19.10.2021 16:42:46
STERIS
196.50
EUR
4.20
2.18%
19.10.2021 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 228.33 5.13 2.30 61394
Tradegate EUR 193.40 1.10 0.57 56
Frankfurt EUR 191.80 0.00 0.00 106
Kursdaten
Kurs 196.50 Eröffnung 192.70
Diff. absolut 4.20 Tages-Hoch 196.50
Diff. % 2.18 % Tages-Tief 192.70
Geld 196.10 Vol. Geld 110
Brief 196.80 Vol. Brief 110
Volumen 136 Umsatz 26503.2
Schlusskurs vom 18.10.2021 192.30 Volatilität in % 22.33
Börse Tradegate Letzter Handel 19.10.2021 / 16:31
Währung EUR Aktualisierungsstand 19.10.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.51% 196.7 142.0
1 Woche 0.26% 196.7 189.2
1 Monat 4.80% 196.7 176.4
3 Monate 9.26% 196.7 173.2
6 Monate 10.64% 196.7 154.0
1 Jahr 18.70% 196.7 142.0
3 Jahre 0.00% 196.7 101.0
26.51
11.76
1.13
26.51
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5137363479203,"year":2019,"ID_NOTATION":"278024154"},"2020":{"performance":11.76,"chartHeight":21.55172891648,"year":2020,"ID_NOTATION":"278024154"},"2021":{"performance":26.51,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"278024154"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.000
Börsenwert 19.36 Mrd. EUR
KGV 2020 39.82
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
STERIS PLC REGISTERE..
ISIN IE00BFY8C754
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse NYS