20.01.2022 23:42:07
MATTEL
19.6750
EUR
0.0350
0.18%
20.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.63 -0.50 -2.26 2184827
Tradegate EUR 19.15 -0.35 -1.79 172
Xetra EUR 19.68 0.04 0.18 759
Hamburg EUR 19.38 -0.12 -0.62 -
Frankfurt EUR 19.39 -0.11 -0.56 -
Berlin EUR 19.39 -0.10 -0.54 -
München EUR 19.39 -0.12 -0.59 -
Düsseldorf EUR 19.61 -0.12 -0.63 -
Hannover EUR 19.38 -0.12 -0.62 -
Kursdaten
Kurs 19.6750 Eröffnung 19.60
Diff. absolut 0.0350 Tages-Hoch 19.7450
Diff. % 0.18 % Tages-Tief 19.5850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 759 Umsatz 14898.055
Schlusskurs vom 19.01.2022 19.64 Volatilität in % 29.41
Börse Xetra Letzter Handel 20.01.2022 / 17:35
Währung EUR Aktualisierungsstand 20.01.2022 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.16% 20.1 19.0
1 Woche -1.82% 19.7 19.5
1 Monat 12.30% 20.1 17.6
3 Monate 12.33% 20.3 17.3
6 Monate 19.24% 20.3 15.6
1 Jahr 29.15% 20.3 13.8
3 Jahre 0.00% 20.3 6.8
8.56
1.13
32.47
18.92
5.16
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":8.56,"chartHeight":19.336937795106,"year":2020,"ID_NOTATION":"278253132"},"2021":{"performance":32.47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"278253132"},"2022":{"performance":5.16,"chartHeight":16.731439331843,"year":2022,"ID_NOTATION":"278253132"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.86 Mrd. EUR
KGV 2021 9.59
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS