18.10.2021 22:06:52
MATTEL
17.2150
EUR
0.14
0.82%
18.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.02 0.35 1.81 3303814
Tradegate EUR 17.27 0.34 1.98 1030
Xetra EUR 17.21 0.14 0.82 -
Frankfurt EUR 16.82 -0.11 -0.65 -
Hamburg EUR 16.86 -0.09 -0.53 -
Berlin EUR 16.85 -0.10 -0.59 -
München EUR 16.86 -0.09 -0.50 -
Düsseldorf EUR 17.04 -0.06 -0.32 -
Hannover EUR 16.86 -0.09 -0.53 -
Kursdaten
Kurs 17.2150 Eröffnung 17.2150
Diff. absolut 0.14 Tages-Hoch 17.2150
Diff. % 0.82 % Tages-Tief 17.2150
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 17.0750 Volatilität in % 32.79
Börse Xetra Letzter Handel 18.10.2021 / 17:35
Währung EUR Aktualisierungsstand 18.10.2021 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.46% 18.9 13.8
1 Woche 3.70% 17.2 16.3
1 Monat -0.35% 17.4 15.6
3 Monate 3.08% 18.9 15.6
6 Monate 0.09% 18.9 15.6
1 Jahr 62.53% 18.9 10.4
3 Jahre 0.00% 18.9 6.8
8.56
1.13
23.46
11.81
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":8.56,"chartHeight":19.871642602217,"year":2020,"ID_NOTATION":"278253132"},"2021":{"performance":23.46,"chartHeight":25.204883744851,"year":2021,"ID_NOTATION":"278253132"},"2019":{"ID_NOTATION":"278253132"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.100
Börsenwert 5.92 Mrd. EUR
KGV 2020 48.48
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS