02.08.2021 07:29:43
STANLEY BLACK & DECKER
165.40
EUR
0.00
0.00%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 197.05 -0.74 -0.37 1440231
Tradegate EUR 166.10 -0.30 -0.18 151
Frankfurt EUR 165.80 0.25 0.15 90
Xetra EUR 165.40 0.00 0.00 -
Düsseldorf EUR 165.65 -0.75 -0.45 -
Berlin EUR 164.95 1.00 0.61 -
München EUR 164.55 0.70 0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 165.40 Volatilität in % 23.87
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 02.08.2021 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.85% 184.8 136.4
1 Woche -4.67% 176.4 165.4
1 Monat -4.12% 177.2 165.4
3 Monate -3.36% 184.8 163.2
6 Monate 14.69% 184.8 140.7
1 Jahr 26.96% 184.8 127.3
3 Jahre 0.00% 184.8 66.8
1.13
14.85
13.2
26.51
-3.15
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-3.15,"chartHeight":14.447632015964,"year":2020,"ID_NOTATION":"278253292"},"2021":{"performance":14.85,"chartHeight":22.573768408056,"year":2021,"ID_NOTATION":"278253292"},"2019":{"ID_NOTATION":"278253292"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.100
Börsenwert 27.01 Mrd. EUR
KGV 2020 22.98
Dividende 2020 2.54 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS