03.08.2021 19:11:25
ALCOA
33.64
EUR
-0.12
-0.36%
03.08.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.77 0.37 0.95 3852361
Tradegate EUR 33.62 0.42 1.27 3260
Xetra EUR 33.64 -0.12 -0.36 915
Frankfurt EUR 32.23 -1.80 -5.29 125
Hannover EUR 33.10 -0.65 -1.93 -
Berlin EUR 33.12 -0.71 -2.10 -
Hamburg EUR 33.10 -0.86 -2.53 -
Düsseldorf EUR 32.91 -0.57 -1.70 -
München EUR 33.40 -0.35 -1.04 -
Kursdaten
Kurs 33.64 Eröffnung 33.23
Diff. absolut -0.12 Tages-Hoch 33.64
Diff. % -0.36 % Tages-Tief 33.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 915 Umsatz 30439.86
Schlusskurs vom 02.08.2021 33.76 Volatilität in % 60.43
Börse Xetra Letzter Handel 03.08.2021 / 17:35
Währung EUR Aktualisierungsstand 03.08.2021 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 86.81% 36.5 14.9
1 Woche 4.75% 34.2 32.0
1 Monat 4.58% 34.2 26.4
3 Monate 9.18% 36.5 26.4
6 Monate 111.45% 36.5 16.0
1 Jahr 216.82% 36.5 9.8
3 Jahre 0.00% 36.5 5.1
1.13
86.81
13.71
26.51
-5.97
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-5.97,"chartHeight":17.744565537702,"year":2020,"ID_NOTATION":"278253321"},"2021":{"performance":86.81,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"278253321"},"2019":{"ID_NOTATION":"278253321"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 6.32 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS