15.06.2021 20:10:39
O'REILLY AUTO
534.97
USD
2.55
0.48%
15.06.2021 19:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 534.97 2.55 0.48 145623
Tradegate EUR 439.30 -0.10 -0.02 88
München EUR 440.50 -1.20 -0.27 -
Berlin EUR 438.50 -3.10 -0.70 -
Frankfurt EUR 438.60 -2.40 -0.54 -
Düsseldorf EUR 439.60 4.00 0.92 -
Hamburg EUR 438.50 -2.60 -0.59 -
Hannover EUR 438.50 -2.60 -0.59 -
Kursdaten
Kurs 534.97 Eröffnung 533.91
Diff. absolut 2.55 Tages-Hoch 535.16
Diff. % 0.48 % Tages-Tief 529.13
Geld 534.75 Vol. Geld 300
Brief 535.10 Vol. Brief 100
Volumen 145623 Umsatz 77574857.6726
Schlusskurs vom 14.06.2021 532.42 Volatilität in % 21.58
Börse Nasdaq Letzter Handel 15.06.2021 / 19:54
Währung USD Aktualisierungsstand 15.06.2021 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.64% 568.6 424.0
1 Woche 1.33% 535.4 523.0
1 Monat -3.78% 559.2 519.3
3 Monate 10.31% 568.6 477.0
6 Monate 18.96% 568.6 424.0
1 Jahr 29.75% 568.6 403.0
3 Jahre 88.88% 568.6 251.5
29.63
26.51
3.21
1.13
17.64
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.63,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"278341"},"2020":{"performance":3.21,"chartHeight":14.219288130252,"year":2020,"ID_NOTATION":"278341"},"2021":{"performance":17.64,"chartHeight":22.947947918633,"year":2021,"ID_NOTATION":"278341"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.552649467005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 30.81 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS