17.01.2022 10:18:48
O'REILLY AUTO
678.87
USD
-8.87
-1.29%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 678.87 -8.87 -1.29 590466
Tradegate EUR 594.40 -0.20 -0.03 7
Berlin EUR 591.80 -12.20 -2.02 -
Frankfurt EUR 593.60 1.80 0.30 -
Düsseldorf EUR 591.80 0.60 0.10 -
München EUR 594.40 -7.80 -1.30 -
Hamburg EUR 593.60 -12.40 -2.05 -
Hannover EUR 593.60 -12.40 -2.05 -
Kursdaten
Kurs 678.87 Eröffnung 692.46
Diff. absolut -8.87 Tages-Hoch 692.79
Diff. % -1.29 % Tages-Tief 674.77
Geld 675.00 Vol. Geld 500
Brief 698.00 Vol. Brief 200
Volumen 590466 Umsatz 402585629.14381
Schlusskurs vom 13.01.2022 687.74 Volatilität in % 20.41
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.87% 708.7 664.4
1 Woche -0.50% 693.7 664.4
1 Monat 1.72% 710.9 662.3
3 Monate 8.60% 710.9 613.3
6 Monate 14.09% 710.9 573.9
1 Jahr 43.98% 710.9 424.0
3 Jahre 98.99% 710.9 251.5
3.21
1.13
55.48
18.92
SMI
SMI
SMI
-3.87
-2.72
2020
2021
2022
{"2020":{"performance":3.21,"chartHeight":14.288077984516,"year":2020,"ID_NOTATION":"278341"},"2021":{"performance":55.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"278341"},"2022":{"performance":-3.87,"chartHeight":15.250583770725,"year":2022,"ID_NOTATION":"278341"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.93 Mrd. EUR
KGV 2021 24.08
Dividende 2021 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS