28.09.2021 08:29:26
O'REILLY AUTO
623.68
USD
-1.86
-0.30%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 623.68 -1.86 -0.30 361801
Tradegate EUR 533.00 -0.80 -0.15 49
Frankfurt EUR 536.00 3.60 0.68 -
München EUR 533.80 -1.80 -0.34 -
Berlin EUR 531.40 -4.00 -0.75 -
Düsseldorf EUR 530.80 1.80 0.34 -
Hamburg EUR 533.60 -2.20 -0.41 -
Hannover EUR 533.60 -2.20 -0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 623.42 Vol. Geld 100
Brief 623.69 Vol. Brief 1100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 625.54 Volatilität in % 20.44
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.81% 629.4 424.0
1 Woche 4.12% 629.4 601.9
1 Monat 5.37% 629.4 573.9
3 Monate 11.94% 629.4 554.4
6 Monate 23.08% 629.4 504.1
1 Jahr 40.25% 629.4 424.0
3 Jahre 80.31% 629.4 251.5
29.63
26.51
3.21
1.13
37.81
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.63,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"278341"},"2020":{"performance":3.21,"chartHeight":14.492471757301,"year":2020,"ID_NOTATION":"278341"},"2021":{"performance":37.81,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"278341"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 36.81 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS