27.01.2022 07:34:56
MCPHY ENERGY
15.71
EUR
-0.95
-5.70%
26.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.56 0.00 0.00 193722
Cboe Europe Equities EUR 15.55 -1.88 -10.79 85955
Tradegate EUR 15.71 -0.95 -5.70 26151
Frankfurt EUR 15.55 -1.05 -6.33 3691
Xetra EUR 16.56 -0.84 -4.83 2350
Nasdaq other OTC USD 22.45 0.00 0.00 283
München EUR 17.07 0.00 0.00 -
Düsseldorf EUR 15.41 -1.97 -11.33 100
Berlin EUR 16.80 -0.26 -1.52 -
Turquoise EUR 16.47 -1.19 -6.74 26
CHI-X EUR 23.47 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.38 Vol. Geld 340
Brief 15.58 Vol. Brief 330
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 16.66 Volatilität in % 63.30
Börse Tradegate Letzter Handel 26.01.2022 / 22:26
Währung EUR Aktualisierungsstand 27.01.2022 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -23.29% 21.9 15.4
1 Woche -11.84% 19.2 15.4
1 Monat -24.54% 21.9 15.4
3 Monate -30.79% 24.2 15.4
6 Monate -9.40% 24.2 14.7
1 Jahr -56.24% 36.9 14.7
3 Jahre 0.00% 41.6 3.6
828.77
1.13
18.92
SMI
SMI
-40.47
SMI
-23.29
-6.04
2020
2021
2022
{"2020":{"performance":828.77,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"278390182"},"2021":{"performance":-40.47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"278390182"},"2022":{"performance":-23.29,"chartHeight":24.489235613569,"year":2022,"ID_NOTATION":"278390182"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MCPHY ENERGY S.A. AC..
ISIN FR0011742329
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE