25.09.2021 23:56:39
O-I GLASS
13.72
USD
-0.51
-3.58%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.72 -0.51 -3.58 977718
Tradegate EUR 11.72 -0.41 -3.38 1008
Frankfurt EUR 12.01 0.15 1.26 -
München EUR 12.02 0.04 0.33 -
Kursdaten
Kurs 13.72 Eröffnung 14.19
Diff. absolut -0.51 Tages-Hoch 14.31
Diff. % -3.58 % Tages-Tief 13.72
Geld 13.75 Vol. Geld 100
Brief 14.50 Vol. Brief 100
Volumen 977718 Umsatz 13591587.6095
Schlusskurs vom 23.09.2021 14.23 Volatilität in % 48.01
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.29% 19.5 11.4
1 Woche -5.57% 14.6 13.7
1 Monat -7.98% 15.6 13.7
3 Monate -16.55% 16.8 13.7
6 Monate 14.91% 19.5 12.7
1 Jahr 42.92% 19.5 9.2
3 Jahre -30.28% 20.8 4.3
26.51
1.13
15.29
10.4
-29.45
SMI
-0.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"278442"},"2020":{"performance":-0.58,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"278442"},"2021":{"performance":15.29,"chartHeight":22.763581777466,"year":2021,"ID_NOTATION":"278442"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.000
Börsenwert 1.91 Mrd. EUR
KGV 2020 7.58
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O-I GLASS INC. REGIS..
ISIN US67098H1041
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS