15.06.2021 21:25:27
PNC FINANCIAL SERVICES
189.66
USD
2.55
1.36%
15.06.2021 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 189.66 2.55 1.36 1002359
Tradegate EUR 154.45 -1.80 -1.15 4
Frankfurt EUR 154.20 -0.75 -0.48 -
Berlin EUR 154.55 -1.90 -1.21 -
Düsseldorf EUR 155.45 1.35 0.88 -
München EUR 155.95 -0.40 -0.26 -
Xetra EUR 154.70 0.90 0.59 -
Kursdaten
Kurs 189.66 Eröffnung 187.20
Diff. absolut 2.55 Tages-Hoch 190.0650
Diff. % 1.36 % Tages-Tief 186.76
Geld 189.65 Vol. Geld 200
Brief 189.74 Vol. Brief 100
Volumen 1002359 Umsatz 188516522.8902
Schlusskurs vom 14.06.2021 187.11 Volatilität in % 32.27
Börse NYSE Letzter Handel 15.06.2021 / 21:10
Währung USD Aktualisierungsstand 15.06.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.58% 203.9 141.6
1 Woche -3.11% 194.3 185.9
1 Monat -6.15% 200.1 185.9
3 Monate 3.14% 203.9 168.4
6 Monate 31.96% 203.9 141.1
1 Jahr 68.93% 203.9 97.1
3 Jahre 31.92% 203.9 79.4
38.51
26.51
1.13
25.58
11.38
SMI
-6.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"278759"},"2020":{"performance":-6.73,"chartHeight":18.011688337528,"year":2020,"ID_NOTATION":"278759"},"2021":{"performance":25.58,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"278759"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 66.39 Mrd. EUR
KGV 2020 8.79
Dividende 2020 3.86 EUR
mehr Kennzahlen
Stammdaten
PNC FINANCIAL SERVIC..
ISIN US6934751057
Valor 963345
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS