25.09.2021 02:41:15
PPG INDUSTRIES
148.58
USD
2.06
1.41%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.58 2.06 1.41 1142526
Xetra EUR 127.00 1.00 0.79 -
Tradegate EUR 127.00 2.00 1.60 -
Frankfurt EUR 124.00 1.00 0.81 -
Berlin EUR 124.00 0.00 0.00 -
München EUR 124.00 0.00 0.00 -
Düsseldorf EUR 125.00 1.00 0.81 -
Kursdaten
Kurs 148.58 Eröffnung 146.60
Diff. absolut 2.06 Tages-Hoch 149.18
Diff. % 1.41 % Tages-Tief 146.26
Geld 144.00 Vol. Geld 200
Brief 150.10 Vol. Brief 100
Volumen 1142526 Umsatz 169833158.56712
Schlusskurs vom 23.09.2021 146.52 Volatilität in % 24.54
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.02% 183.0 132.1
1 Woche 1.25% 149.2 143.8
1 Monat -8.78% 163.7 143.8
3 Monate -12.35% 172.5 143.8
6 Monate 0.28% 183.0 143.8
1 Jahr 24.91% 183.0 118.0
3 Jahre 31.85% 183.0 69.8
32.13
26.51
7.65
1.13
3.02
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.13,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"278782"},"2020":{"performance":7.65,"chartHeight":19.128592325495,"year":2020,"ID_NOTATION":"278782"},"2021":{"performance":3.02,"chartHeight":14.249792354182,"year":2021,"ID_NOTATION":"278782"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.900
Börsenwert 29.42 Mrd. EUR
KGV 2020 32.41
Dividende 2020 1.94 EUR
mehr Kennzahlen
Stammdaten
PPG INDUSTRIES INC. ..
ISIN US6935061076
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS