23.01.2022 10:36:12
PPG INDUSTRIES
154.74
USD
-4.96
-3.11%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.74 -4.96 -3.11 4334257
Xetra EUR 140.00 -3.00 -2.10 91
Tradegate EUR 137.00 -5.00 -3.52 174
Berlin EUR 136.00 -7.00 -4.90 -
München EUR 136.00 -7.00 -4.90 -
Frankfurt EUR 138.00 -4.00 -2.82 -
Düsseldorf EUR 136.00 -5.00 -3.55 -
Kursdaten
Kurs 154.74 Eröffnung 157.61
Diff. absolut -4.96 Tages-Hoch 159.50
Diff. % -3.11 % Tages-Tief 154.17
Geld 150.00 Vol. Geld 100
Brief 162.00 Vol. Brief 100
Volumen 4334257 Umsatz 674398957.38901
Schlusskurs vom 20.01.2022 159.70 Volatilität in % 23.06
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.26% 177.3 154.2
1 Woche -6.22% 165.3 154.2
1 Monat -5.61% 177.3 154.2
3 Monate -6.22% 177.3 153.1
6 Monate -3.15% 177.3 141.8
1 Jahr 7.81% 183.0 132.1
3 Jahre 46.77% 183.0 69.8
7.65
1.13
19.2
18.92
SMI
SMI
SMI
-10.26
-4.04
2020
2021
2022
{"2020":{"performance":7.65,"chartHeight":18.758382163856,"year":2020,"ID_NOTATION":"278782"},"2021":{"performance":19.2,"chartHeight":23.495174185195,"year":2021,"ID_NOTATION":"278782"},"2022":{"performance":-10.26,"chartHeight":20.269428673905,"year":2022,"ID_NOTATION":"278782"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.47 Mrd. EUR
KGV 2021 28.88
Dividende 2021 2.12 EUR
mehr Kennzahlen
Stammdaten
PPG INDUSTRIES INC. ..
ISIN US6935061076
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS