15.06.2021 20:32:55
PACCAR INC
92.27
USD
1.20
1.32%
15.06.2021 20:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 92.27 1.20 1.32 601142
Tradegate EUR 75.40 0.26 0.35 172
Frankfurt EUR 74.92 0.60 0.81 -
Xetra EUR 75.70 0.60 0.80 -
München EUR 75.66 -0.26 -0.34 -
Berlin EUR 74.66 -1.16 -1.53 -
Hamburg EUR 74.64 -1.16 -1.53 -
Düsseldorf EUR 75.80 1.08 1.45 -
Hannover EUR 74.64 -1.16 -1.53 -
Kursdaten
Kurs 92.27 Eröffnung 92.0050
Diff. absolut 1.20 Tages-Hoch 92.29
Diff. % 1.32 % Tages-Tief 91.03
Geld 92.24 Vol. Geld 200
Brief 92.27 Vol. Brief 300
Volumen 601142 Umsatz 55185194.281301
Schlusskurs vom 14.06.2021 91.07 Volatilität in % 25.83
Börse Nasdaq Letzter Handel 15.06.2021 / 20:17
Währung USD Aktualisierungsstand 15.06.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.55% 103.2 84.2
1 Woche -2.46% 93.9 90.5
1 Monat -3.79% 95.4 88.7
3 Monate -6.06% 99.5 88.7
6 Monate 7.83% 103.2 84.1
1 Jahr 24.46% 103.2 70.9
3 Jahre 42.83% 103.2 49.1
40.57
26.51
8.95
1.13
5.55
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.57,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"278841"},"2020":{"performance":8.95,"chartHeight":19.472076284289,"year":2020,"ID_NOTATION":"278841"},"2021":{"performance":5.55,"chartHeight":17.024137075361,"year":2021,"ID_NOTATION":"278841"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.000
Börsenwert 26.48 Mrd. EUR
KGV 2020 23.07
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
PACCAR INC. REGISTER..
ISIN US6937181088
Valor -
Symbol PAE
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS