18.01.2022 16:51:39
PACCAR INC
95.11
USD
-1.39
-1.44%
18.01.2022 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.11 -1.39 -1.44 198627
Tradegate EUR 83.82 -0.78 -0.92 251
Xetra EUR 84.16 -0.52 -0.61 579
Frankfurt EUR 83.88 -0.64 -0.76 -
München EUR 84.48 0.24 0.28 -
Berlin EUR 84.42 0.20 0.24 -
Hamburg EUR 84.48 0.26 0.31 -
Düsseldorf EUR 84.14 -0.36 -0.43 -
Hannover EUR 84.38 0.16 0.19 -
Kursdaten
Kurs 95.11 Eröffnung 95.76
Diff. absolut -1.39 Tages-Hoch 95.97
Diff. % -1.44 % Tages-Tief 94.73
Geld 95.06 Vol. Geld 100
Brief 95.13 Vol. Brief 300
Volumen 198627 Umsatz 18913138.5646
Schlusskurs vom 14.01.2022 96.50 Volatilität in % 25.16
Börse Nasdaq Letzter Handel 18.01.2022 / 16:36
Währung USD Aktualisierungsstand 18.01.2022 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.34% 96.6 87.9
1 Woche 3.30% 96.6 90.7
1 Monat 9.45% 96.6 81.0
3 Monate 11.52% 96.6 81.0
6 Monate 9.97% 96.6 78.0
1 Jahr 8.11% 103.2 78.0
3 Jahre 60.91% 103.2 49.1
8.95
1.13
1.91
18.92
9.34
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":8.95,"chartHeight":19.566277996607,"year":2020,"ID_NOTATION":"278841"},"2021":{"performance":1.91,"chartHeight":11.615640450037,"year":2021,"ID_NOTATION":"278841"},"2022":{"performance":9.34,"chartHeight":19.785834665545,"year":2022,"ID_NOTATION":"278841"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.35 Mrd. EUR
KGV 2021 17.07
Dividende 2021 1.97 EUR
mehr Kennzahlen
Stammdaten
PACCAR INC. REGISTER..
ISIN US6937181088
Valor -
Symbol PAE
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS