28.09.2021 08:53:51
PACCAR INC
81.56
USD
1.03
1.28%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 81.56 1.03 1.28 1566495
Tradegate EUR 69.74 1.00 1.45 980
Xetra EUR 69.80 0.94 1.37 -
Frankfurt EUR 69.38 -0.08 -0.12 -
München EUR 69.50 0.80 1.16 -
Berlin EUR 69.38 0.76 1.11 -
Hamburg EUR 69.40 0.80 1.17 -
Düsseldorf EUR 69.34 -0.46 -0.66 -
Hannover EUR 69.40 0.80 1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.82 Vol. Geld 100
Brief 85.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 80.53 Volatilität in % 24.79
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 08:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.47% 103.2 78.7
1 Woche 2.12% 82.2 78.7
1 Monat -0.84% 85.3 78.7
3 Monate -8.34% 90.1 78.7
6 Monate -12.94% 96.7 78.7
1 Jahr -2.36% 103.2 78.7
3 Jahre 18.10% 103.2 49.1
40.57
26.51
8.95
1.13
9.23
SMI
SMI
-5.47
SMI
2019
2020
2021
{"2019":{"performance":40.57,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"278841"},"2020":{"performance":8.95,"chartHeight":19.846177461281,"year":2020,"ID_NOTATION":"278841"},"2021":{"performance":-5.47,"chartHeight":17.275400067575,"year":2021,"ID_NOTATION":"278841"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.000
Börsenwert 23.86 Mrd. EUR
KGV 2020 23.07
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
PACCAR INC. REGISTER..
ISIN US6937181088
Valor -
Symbol PAE
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS