25.01.2022 06:33:17
APELLIS PHARMACEUTICALS
34.40
EUR
3.00
9.55%
24.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.78 3.32 9.36 2328350
Tradegate EUR 34.40 3.00 9.55 180
Frankfurt EUR 33.40 1.80 5.70 20
Berlin EUR 34.60 3.00 9.49 -
München EUR 32.00 -1.80 -5.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.60 Vol. Geld 148
Brief 35.00 Vol. Brief 142
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 31.40 Volatilität in % 73.74
Börse Tradegate Letzter Handel 24.01.2022 / 22:26
Währung EUR Aktualisierungsstand 25.01.2022 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.70% 44.4 31.0
1 Woche -2.82% 34.0 31.0
1 Monat -20.74% 44.4 31.0
3 Monate 27.41% 44.4 26.2
6 Monate -40.69% 57.5 23.8
1 Jahr -8.51% 60.5 23.8
3 Jahre 0.00% 60.5 15.9
27.93
1.13
18.92
SMI
SMI
-9.52
SMI
-17.7
-7.72
2020
2021
2022
{"2020":{"performance":27.93,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"278854178"},"2021":{"performance":-9.52,"chartHeight":19.88409401877,"year":2021,"ID_NOTATION":"278854178"},"2022":{"performance":-17.7,"chartHeight":23.076444086613,"year":2022,"ID_NOTATION":"278854178"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APELLIS PHARMACEUTIC..
ISIN US03753U1060
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS