14.06.2021 21:27:30
PACKAGING CORP OF AMERICA
139.25
USD
-3.60
-2.52%
14.06.2021 21:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 139.25 -3.60 -2.52 434025
Tradegate EUR 119.00 1.00 0.85 -
Frankfurt EUR 114.00 -5.00 -4.20 -
München EUR 118.00 0.00 0.00 -
Kursdaten
Kurs 139.25 Eröffnung 142.97
Diff. absolut -3.60 Tages-Hoch 143.2550
Diff. % -2.52 % Tages-Tief 138.44
Geld 139.21 Vol. Geld 100
Brief 139.28 Vol. Brief 100
Volumen 434025 Umsatz 60870951.9177
Schlusskurs vom 11.06.2021 142.85 Volatilität in % 26.02
Börse NYSE Letzter Handel 14.06.2021 / 21:11
Währung USD Aktualisierungsstand 14.06.2021 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.31% 156.5 127.1
1 Woche -1.98% 147.3 142.5
1 Monat -7.10% 156.4 142.5
3 Monate 2.78% 156.5 127.1
6 Monate 6.10% 156.5 127.1
1 Jahr 46.59% 156.5 92.0
3 Jahre 16.21% 156.5 71.0
36.79
26.51
22.16
1.13
4.31
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.79,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"279039"},"2020":{"performance":22.16,"chartHeight":24.276900944612,"year":2020,"ID_NOTATION":"279039"},"2021":{"performance":4.31,"chartHeight":15.833376305485,"year":2021,"ID_NOTATION":"279039"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.21 Mrd. EUR
KGV 2020 28.49
Dividende 2020 3.3 EUR
mehr Kennzahlen
Stammdaten
PACKAGING CORP. OF A..
ISIN US6951561090
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NYS