27.09.2021 06:55:25
PACKAGING CORP OF AMERICA
141.87
USD
-0.82
-0.57%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 141.87 -0.82 -0.57 272419
Tradegate EUR 122.00 0.00 0.00 -
Frankfurt EUR 122.00 0.00 0.00 -
München EUR 121.00 1.00 0.83 -
Düsseldorf EUR 120.00 0.00 0.00 -
Hannover EUR 121.00 1.00 0.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.10 Vol. Geld 4000
Brief 165.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 142.69 Volatilität in % 23.03
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.87% 156.5 127.1
1 Woche 0.60% 143.6 137.9
1 Monat -4.04% 155.8 137.9
3 Monate 6.03% 155.8 130.7
6 Monate 9.22% 156.5 129.3
1 Jahr 36.06% 156.5 102.8
3 Jahre 22.42% 156.5 71.0
36.79
26.51
22.16
1.13
2.87
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.79,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"279039"},"2020":{"performance":22.16,"chartHeight":24.711481519932,"year":2020,"ID_NOTATION":"279039"},"2021":{"performance":2.87,"chartHeight":13.982376341316,"year":2021,"ID_NOTATION":"279039"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.200
Börsenwert 11.48 Mrd. EUR
KGV 2020 28.49
Dividende 2020 3.42 EUR
mehr Kennzahlen
Stammdaten
PACKAGING CORP. OF A..
ISIN US6951561090
Valor -
Symbol -
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS