28.01.2022 00:46:35
APELLIS PHARMACEUTICALS
33.80
EUR
-2.40
-6.63%
27.01.2022 21:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.22 -3.18 -7.87 1913788
Tradegate EUR 33.40 -2.60 -7.22 530
Frankfurt EUR 35.00 -1.80 -4.89 -
Berlin EUR 33.80 -2.40 -6.63 -
München EUR 35.20 0.60 1.73 -
Kursdaten
Kurs 33.80 Eröffnung 35.80
Diff. absolut -2.40 Tages-Hoch 36.20
Diff. % -6.63 % Tages-Tief 33.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 36.20 Volatilität in % 73.60
Börse Berlin Letzter Handel 27.01.2022 / 21:52
Währung EUR Aktualisierungsstand 28.01.2022 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.40% 43.8 31.0
1 Woche 9.04% 38.0 31.0
1 Monat -16.59% 43.8 31.0
3 Monate 32.12% 44.2 26.4
6 Monate -35.93% 58.5 23.4
1 Jahr -3.72% 61.5 23.4
3 Jahre 0.00% 61.5 15.6
34.33
1.13
18.92
SMI
SMI
-10.68
SMI
-13.4
-5.43
2020
2021
2022
{"2020":{"performance":34.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"279052078"},"2021":{"performance":-10.68,"chartHeight":20.475948028443,"year":2021,"ID_NOTATION":"279052078"},"2022":{"performance":-13.4,"chartHeight":21.643832009237,"year":2022,"ID_NOTATION":"279052078"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.36 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APELLIS PHARMACEUTIC..
ISIN US03753U1060
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS