25.09.2021 02:45:09
PARKER-HANNIFIN
287.84
USD
-3.26
-1.12%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 287.84 -3.26 -1.12 644989
Tradegate EUR 245.80 -2.20 -0.89 45
Frankfurt EUR 246.50 3.10 1.27 -
Xetra EUR 246.50 4.20 1.73 -
Düsseldorf EUR 246.10 -2.70 -1.09 -
München EUR 246.50 3.50 1.44 -
Berlin EUR 246.90 3.60 1.48 -
Kursdaten
Kurs 287.84 Eröffnung 291.05
Diff. absolut -3.26 Tages-Hoch 291.97
Diff. % -1.12 % Tages-Tief 287.70
Geld 267.00 Vol. Geld 100
Brief 362.00 Vol. Brief 100
Volumen 644989 Umsatz 186376160.1169
Schlusskurs vom 23.09.2021 291.10 Volatilität in % 28.59
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.86% 324.7 247.4
1 Woche 0.54% 293.9 279.1
1 Monat -1.17% 308.4 279.1
3 Monate -1.40% 318.5 279.1
6 Monate -4.78% 324.7 279.1
1 Jahr 48.92% 324.7 192.2
3 Jahre 52.74% 324.7 93.0
40.23
26.51
31.59
1.13
6.86
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.23,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"279235"},"2020":{"performance":31.59,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"279235"},"2021":{"performance":6.86,"chartHeight":18.556446301546,"year":2021,"ID_NOTATION":"279235"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.520
Börsenwert 31.44 Mrd. EUR
KGV 2020 29.32
Dividende 2020 3.13 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS