19.06.2021 08:39:45
PARKER-HANNIFIN
280.99
USD
-4.26
-1.49%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 280.99 -4.26 -1.49 1532791
Tradegate EUR 236.80 -3.00 -1.25 531
Frankfurt EUR 239.50 -8.30 -3.35 -
Xetra EUR 245.60 2.00 0.82 -
München EUR 240.30 -5.70 -2.32 -
Düsseldorf EUR 239.50 0.10 0.04 30
Berlin EUR 239.40 -6.00 -2.44 -
Kursdaten
Kurs 280.99 Eröffnung 280.94
Diff. absolut -4.26 Tages-Hoch 285.81
Diff. % -1.49 % Tages-Tief 280.50
Geld 262.42 Vol. Geld 100
Brief 325.00 Vol. Brief 100
Volumen 1532791 Umsatz 433049398.77418
Schlusskurs vom 17.06.2021 285.25 Volatilität in % 30.84
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.15% 324.7 247.4
1 Woche -6.95% 301.9 280.5
1 Monat -9.68% 314.6 280.5
3 Monate -10.81% 324.7 280.5
6 Monate 3.31% 324.7 247.4
1 Jahr 51.62% 324.7 170.3
3 Jahre 65.73% 324.7 93.0
40.23
26.51
31.59
1.13
3.15
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.23,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"279235"},"2020":{"performance":31.59,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"279235"},"2021":{"performance":3.15,"chartHeight":14.635989602747,"year":2021,"ID_NOTATION":"279235"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.520
Börsenwert 30.69 Mrd. EUR
KGV 2020 29.32
Dividende 2020 3.06 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS