27.01.2022 12:56:52
PARKER-HANNIFIN
313.89
USD
2.09
0.67%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 313.89 2.09 0.67 861124
Tradegate EUR 281.40 2.30 0.82 11
Xetra EUR 271.20 0.90 0.33 7
Frankfurt EUR 275.50 -5.50 -1.96 -
München EUR 277.30 0.00 0.00 -
Hannover EUR 274.60 0.70 0.26 -
Berlin EUR 275.80 1.40 0.51 -
Düsseldorf EUR 280.10 -0.60 -0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 251.00 Vol. Geld 100
Brief 326.85 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 311.80 Volatilität in % 24.67
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.33% 330.5 298.4
1 Woche -2.85% 326.4 298.4
1 Monat 0.64% 330.5 298.4
3 Monate 3.19% 335.0 289.8
6 Monate 1.51% 335.0 279.1
1 Jahr 17.54% 335.0 247.4
3 Jahre 94.97% 335.0 93.0
31.59
1.13
16.31
18.92
SMI
SMI
SMI
-1.33
-6.04
2020
2021
2022
{"2020":{"performance":31.59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"279235"},"2021":{"performance":16.31,"chartHeight":22.65544606598,"year":2021,"ID_NOTATION":"279235"},"2022":{"performance":-1.33,"chartHeight":9.7526199026261,"year":2022,"ID_NOTATION":"279235"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.640
Börsenwert 35.39 Mrd. EUR
KGV 2021 23.83
Dividende 2021 3.63 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS