02.08.2021 08:51:23
PARKER-HANNIFIN
262.60
EUR
2.80
1.08%
02.08.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 312.03 2.69 0.87 491337
Tradegate EUR 265.20 2.20 0.84 27
Frankfurt EUR 262.60 2.80 1.08 -
München EUR 262.40 2.70 1.04 -
Xetra EUR 261.00 -0.20 -0.08 16
Berlin EUR 262.60 3.10 1.19 -
Düsseldorf EUR 263.10 1.40 0.54 -
Kursdaten
Kurs 262.60 Eröffnung 262.60
Diff. absolut 2.80 Tages-Hoch 262.60
Diff. % 1.08 % Tages-Tief 262.60
Geld 263.50 Vol. Geld 100
Brief 264.50 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 30.07.2021 259.80 Volatilität in % 29.83
Börse Frankfurt Letzter Handel 02.08.2021 / 08:05
Währung EUR Aktualisierungsstand 02.08.2021 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.97% 272.2 205.4
1 Woche 1.25% 262.4 257.4
1 Monat 2.24% 264.5 244.6
3 Monate 0.54% 264.8 235.6
6 Monate 19.31% 272.2 218.5
1 Jahr 73.73% 272.2 151.0
3 Jahre 85.56% 272.2 88.0
44.82
26.51
18.01
1.13
19.97
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.82,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"279237"},"2020":{"performance":18.01,"chartHeight":23.584832590002,"year":2020,"ID_NOTATION":"279237"},"2021":{"performance":19.97,"chartHeight":24.126212506907,"year":2021,"ID_NOTATION":"279237"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.520
Börsenwert 33.87 Mrd. EUR
KGV 2020 29.32
Dividende 2020 3.09 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS