31.07.2021 05:27:42
PARKER-HANNIFIN
259.50
EUR
2.10
0.82%
30.07.2021 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 312.03 2.69 0.87 491337
Tradegate EUR 263.00 2.70 1.04 418
Frankfurt EUR 259.80 2.40 0.93 125
München EUR 259.70 -0.30 -0.12 92
Xetra EUR 261.00 -0.20 -0.08 16
Berlin EUR 259.50 2.10 0.82 70
Düsseldorf EUR 261.70 1.20 0.46 40
Kursdaten
Kurs 259.50 Eröffnung 258.30
Diff. absolut 2.10 Tages-Hoch 259.70
Diff. % 0.82 % Tages-Tief 258.30
Geld 262.10 Vol. Geld 120
Brief 263.00 Vol. Brief 120
Volumen 70 Umsatz 18172
Schlusskurs vom 29.07.2021 257.40 Volatilität in % 29.83
Börse Berlin Letzter Handel 30.07.2021 / 15:21
Währung EUR Aktualisierungsstand 31.07.2021 / 05:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.67% 271.1 205.5
1 Woche 1.17% 260.0 257.4
1 Monat 2.17% 263.7 246.4
3 Monate 0.54% 264.4 235.3
6 Monate 19.34% 271.1 218.6
1 Jahr 66.99% 271.1 151.2
3 Jahre 85.66% 271.1 91.7
43.2
26.51
18.37
1.13
19.67
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.2,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"279244"},"2020":{"performance":18.37,"chartHeight":23.688554147711,"year":2020,"ID_NOTATION":"279244"},"2021":{"performance":19.67,"chartHeight":24.046887348343,"year":2021,"ID_NOTATION":"279244"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.520
Börsenwert 33.7 Mrd. EUR
KGV 2020 29.32
Dividende 2020 3.11 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS