08.12.2021 17:36:45
PATRICK INDUSTRIES
75.9150
USD
-1.0950
-1.42%
08.12.2021 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.92 -1.09 -1.42 270390
Frankfurt EUR 68.00 -8.00 -10.53 -
Tradegate EUR 36.83 0.61 1.67 -
Kursdaten
Kurs 75.9150 Eröffnung 77.28
Diff. absolut -1.0950 Tages-Hoch 77.91
Diff. % -1.42 % Tages-Tief 75.72
Geld 75.86 Vol. Geld 200
Brief 75.98 Vol. Brief 100
Volumen 270390 Umsatz 20731848.4102
Schlusskurs vom 07.12.2021 77.01 Volatilität in % 38.29
Börse Nasdaq Letzter Handel 08.12.2021 / 17:21
Währung USD Aktualisierungsstand 08.12.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.67% 98.8 66.6
1 Woche -3.46% 86.3 76.0
1 Monat -3.70% 86.3 76.0
3 Monate -4.53% 88.8 76.0
6 Monate -6.86% 88.8 68.9
1 Jahr 13.35% 98.8 65.3
3 Jahre 118.97% 98.8 16.7
81.11
26.51
28.74
1.13
12.67
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.11,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"279325"},"2020":{"performance":28.74,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"279325"},"2021":{"performance":12.67,"chartHeight":21.052812447466,"year":2021,"ID_NOTATION":"279325"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2020 16.27
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
PATRICK INDUSTRIES I..
ISIN US7033431039
Valor -
Symbol PK2
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS