28.11.2021 18:06:59
PATTERSON-UTI ENERGY
7.16
USD
-0.38
-5.04%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.16 -0.38 -5.04 2345507
Tradegate EUR 6.34 -0.39 -5.77 -
Frankfurt EUR 6.26 -0.35 -5.35 -
Düsseldorf EUR 6.31 -0.33 -5.03 -
Berlin EUR 6.54 -0.06 -0.97 -
München EUR 6.67 0.00 0.00 -
Kursdaten
Kurs 7.16 Eröffnung 7.00
Diff. absolut -0.38 Tages-Hoch 7.20
Diff. % -5.04 % Tages-Tief 6.80
Geld 7.16 Vol. Geld 200
Brief 7.42 Vol. Brief 200
Volumen 2345507 Umsatz 16335621.544399
Schlusskurs vom 24.11.2021 7.54 Volatilität in % 65.89
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 28.11.2021 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.12% 11.3 5.2
1 Woche -2.72% 7.8 6.8
1 Monat -27.24% 9.8 6.8
3 Monate -0.69% 10.1 6.8
6 Monate -13.84% 11.3 6.4
1 Jahr 48.09% 11.3 4.3
3 Jahre -51.59% 16.3 1.6
4.69
26.51
1.13
36.12
13.97
SMI
-50.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.69,"chartHeight":17.238684071341,"year":2019,"ID_NOTATION":"279327"},"2020":{"performance":-50.7,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"279327"},"2021":{"performance":36.12,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"279327"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.000
Börsenwert 1.37 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
PATTERSON-UTI ENERGY..
ISIN US7034811015
Valor -
Symbol PE1
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS