15.06.2021 21:29:25
PAYCHEX
104.21
USD
-0.28
-0.27%
15.06.2021 21:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 104.21 -0.28 -0.27 556096
Tradegate EUR 86.73 0.54 0.63 35
Xetra EUR 86.00 0.60 0.70 -
Frankfurt EUR 85.67 -0.16 -0.19 -
München EUR 86.47 0.00 0.00 -
Berlin EUR 85.85 -0.52 -0.60 -
Hamburg EUR 85.97 -0.50 -0.58 -
Düsseldorf EUR 85.73 0.75 0.88 -
Hannover EUR 85.97 -0.50 -0.58 -
Kursdaten
Kurs 104.21 Eröffnung 104.66
Diff. absolut -0.28 Tages-Hoch 104.66
Diff. % -0.27 % Tages-Tief 103.76
Geld 104.20 Vol. Geld 200
Brief 104.22 Vol. Brief 200
Volumen 556096 Umsatz 57936178.014782
Schlusskurs vom 14.06.2021 104.49 Volatilität in % 22.35
Börse Nasdaq Letzter Handel 15.06.2021 / 21:14
Währung USD Aktualisierungsstand 15.06.2021 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.14% 105.2 85.3
1 Woche 2.69% 105.2 101.9
1 Monat 4.38% 105.2 97.2
3 Monate 9.70% 105.2 92.7
6 Monate 14.41% 105.2 85.3
1 Jahr 41.66% 105.2 70.0
3 Jahre 50.69% 105.2 47.9
32.74
26.51
8.98
1.13
12.14
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.74,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"279361"},"2020":{"performance":8.98,"chartHeight":19.48921882978,"year":2020,"ID_NOTATION":"279361"},"2021":{"performance":12.14,"chartHeight":21.033760979038,"year":2021,"ID_NOTATION":"279361"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.800
Börsenwert 31.25 Mrd. EUR
KGV 2020 30.65
Dividende 2020 2.06 EUR
mehr Kennzahlen
Stammdaten
PAYCHEX INC. REGISTE..
ISIN US7043261079
Valor -
Symbol PCX
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS