28.09.2021 09:45:31
PAYCHEX
108.77
USD
-1.21
-1.10%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 108.77 -1.21 -1.10 1273357
Tradegate EUR 92.96 -0.91 -0.97 371
Xetra EUR 93.25 -0.20 -0.21 5
Frankfurt EUR 92.80 -0.33 -0.35 -
Hamburg EUR 92.94 -0.94 -1.00 -
München EUR 93.52 -0.63 -0.67 -
Berlin EUR 92.73 -1.53 -1.62 -
Düsseldorf EUR 92.89 -0.21 -0.23 -
Hannover EUR 92.94 -0.94 -1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 108.10 Vol. Geld 100
Brief 109.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 109.98 Volatilität in % 19.42
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.73% 118.2 85.3
1 Woche 0.36% 110.7 107.7
1 Monat -4.90% 115.1 107.3
3 Monate 2.99% 118.2 105.5
6 Monate 7.89% 118.2 92.7
1 Jahr 39.99% 118.2 78.0
3 Jahre 48.09% 118.2 47.9
32.74
26.51
8.98
1.13
16.73
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.74,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"279361"},"2020":{"performance":8.98,"chartHeight":19.863649352567,"year":2020,"ID_NOTATION":"279361"},"2021":{"performance":16.73,"chartHeight":23.112285669502,"year":2021,"ID_NOTATION":"279361"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.800
Börsenwert 33.85 Mrd. EUR
KGV 2020 30.65
Dividende 2020 2.15 EUR
mehr Kennzahlen
Stammdaten
PAYCHEX INC. REGISTE..
ISIN US7043261079
Valor -
Symbol PCX
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS