18.01.2022 17:44:29
PAYCHEX
122.70
USD
-2.30
-1.84%
18.01.2022 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 122.70 -2.30 -1.84 598201
Tradegate EUR 108.22 -1.34 -1.22 470
Xetra EUR 108.06 -1.52 -1.39 367
Frankfurt EUR 107.92 -0.88 -0.81 -
München EUR 109.94 -0.04 -0.04 -
Hamburg EUR 109.00 -0.14 -0.13 -
Berlin EUR 108.92 0.08 0.07 -
Düsseldorf EUR 108.08 -0.96 -0.88 -
Hannover EUR 109.00 -0.14 -0.13 -
Kursdaten
Kurs 122.70 Eröffnung 122.88
Diff. absolut -2.30 Tages-Hoch 123.71
Diff. % -1.84 % Tages-Tief 122.1009
Geld 122.67 Vol. Geld 100
Brief 122.73 Vol. Brief 100
Volumen 598201 Umsatz 73610189.1674
Schlusskurs vom 14.01.2022 125.00 Volatilität in % 19.30
Börse Nasdaq Letzter Handel 18.01.2022 / 17:29
Währung USD Aktualisierungsstand 18.01.2022 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.42% 136.8 124.2
1 Woche -2.98% 130.0 124.2
1 Monat 2.10% 139.0 121.5
3 Monate 5.26% 139.0 117.8
6 Monate 11.28% 139.0 106.5
1 Jahr 41.93% 139.0 85.3
3 Jahre 85.93% 139.0 47.9
8.98
1.13
46.44
18.92
SMI
SMI
SMI
-8.42
-1.88
2020
2021
2022
{"2020":{"performance":8.98,"chartHeight":19.583503474042,"year":2020,"ID_NOTATION":"279361"},"2021":{"performance":46.44,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"279361"},"2022":{"performance":-8.42,"chartHeight":19.252052964031,"year":2022,"ID_NOTATION":"279361"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.000
Börsenwert 39.51 Mrd. EUR
KGV 2021 45.05
Dividende 2021 2.38 EUR
mehr Kennzahlen
Stammdaten
PAYCHEX INC. REGISTE..
ISIN US7043261079
Valor -
Symbol PCX
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS