25.09.2021 23:43:23
PEARSON ADR
9.69
USD
-0.11
-1.12%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.69 -0.11 -1.12 143727
Frankfurt EUR 8.00 -0.15 -1.84 -
Kursdaten
Kurs 9.69 Eröffnung 9.67
Diff. absolut -0.11 Tages-Hoch 9.7211
Diff. % -1.12 % Tages-Tief 9.66
Geld 5.72 Vol. Geld 500
Brief 10.75 Vol. Brief 200
Volumen 143727 Umsatz 1392708.9805
Schlusskurs vom 23.09.2021 9.80 Volatilität in % 32.76
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.56% 12.4 9.0
1 Woche -3.00% 10.0 9.6
1 Monat -9.52% 10.8 9.6
3 Monate -17.74% 12.4 9.6
6 Monate -9.44% 12.4 9.6
1 Jahr 41.25% 12.4 6.4
3 Jahre -16.32% 13.2 5.1
26.51
7.37
1.13
5.56
10.4
-28.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-28.44,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"279405"},"2020":{"performance":7.37,"chartHeight":18.93286297992,"year":2020,"ID_NOTATION":"279405"},"2021":{"performance":5.56,"chartHeight":17.453554574764,"year":2021,"ID_NOTATION":"279405"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.948
Börsenwert 6.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PEARSON PLC REG. SHA..
ISIN US7050151056
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse NYS