19.06.2021 09:07:43
PENTAIR
63.91
USD
-0.75
-1.16%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.91 -0.75 -1.16 1863096
Tradegate EUR 54.00 -0.50 -0.92 429
Xetra EUR 54.50 -0.50 -0.91 -
Frankfurt EUR 54.00 -2.50 -4.42 27
Düsseldorf EUR 54.00 0.00 0.00 -
München EUR 54.50 -1.00 -1.80 -
Kursdaten
Kurs 63.91 Eröffnung 63.50
Diff. absolut -0.75 Tages-Hoch 64.67
Diff. % -1.16 % Tages-Tief 62.23
Geld 60.00 Vol. Geld 100
Brief 93.37 Vol. Brief 200
Volumen 1863096 Umsatz 119201774.74125
Schlusskurs vom 17.06.2021 64.66 Volatilität in % 26.71
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.38% 70.8 51.1
1 Woche -5.29% 67.6 62.2
1 Monat -4.77% 70.8 62.2
3 Monate 4.39% 70.8 58.8
6 Monate 22.29% 70.8 50.9
1 Jahr 68.54% 70.8 35.6
3 Jahre 45.65% 70.8 22.0
23.57
26.51
15.21
1.13
20.38
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.57,"chartHeight":25.320680346309,"year":2019,"ID_NOTATION":"279486"},"2020":{"performance":15.21,"chartHeight":22.995235674066,"year":2020,"ID_NOTATION":"279486"},"2021":{"performance":20.38,"chartHeight":24.54864591106,"year":2021,"ID_NOTATION":"279486"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.750
Börsenwert 8.96 Mrd. EUR
KGV 2020 24.81
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
PENTAIR PLC REGISTER..
ISIN IE00BLS09M33
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse NYS