27.01.2022 13:22:00
PENTAIR
62.33
USD
-1.28
-2.01%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.33 -1.28 -2.01 1584118
Tradegate EUR 55.00 -0.50 -0.90 200
Xetra EUR 56.00 -2.00 -3.45 -
Düsseldorf EUR 55.00 -1.00 -1.79 -
Frankfurt EUR 55.00 -2.00 -3.51 -
München EUR 55.50 -1.50 -2.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.00 Vol. Geld 100
Brief 72.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 63.61 Volatilität in % 24.49
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.65% 73.5 61.9
1 Woche -5.99% 66.8 61.9
1 Monat -12.48% 73.6 61.9
3 Monate -16.07% 80.1 61.9
6 Monate -9.27% 80.4 61.9
1 Jahr 10.61% 80.4 53.1
3 Jahre 51.80% 80.4 22.0
15.21
1.13
37.61
18.92
SMI
SMI
SMI
-14.65
-6.04
2020
2021
2022
{"2020":{"performance":15.21,"chartHeight":22.296017345675,"year":2020,"ID_NOTATION":"279486"},"2021":{"performance":37.61,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"279486"},"2022":{"performance":-14.65,"chartHeight":22.102918781032,"year":2022,"ID_NOTATION":"279486"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.3 Mrd. EUR
KGV 2021 22.34
Dividende 2021 0.74 EUR
mehr Kennzahlen
Stammdaten
PENTAIR PLC REGISTER..
ISIN IE00BLS09M33
Valor 19388017
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse NYS