25.09.2021 03:15:08
PENTAIR
77.23
USD
0.58
0.76%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.23 0.58 0.76 814042
Tradegate EUR 66.00 0.50 0.76 34
Frankfurt EUR 65.50 0.00 0.00 -
Xetra EUR 66.00 3.50 5.60 8
München EUR 66.00 -0.50 -0.75 -
Düsseldorf EUR 65.00 -0.50 -0.76 -
Kursdaten
Kurs 77.23 Eröffnung 76.43
Diff. absolut 0.58 Tages-Hoch 77.43
Diff. % 0.76 % Tages-Tief 76.36
Geld 49.60 Vol. Geld 100
Brief 83.40 Vol. Brief 100
Volumen 814042 Umsatz 62871927.7666
Schlusskurs vom 23.09.2021 76.65 Volatilität in % 24.57
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.47% 80.4 51.1
1 Woche 1.33% 77.7 74.1
1 Monat -1.97% 79.3 74.1
3 Monate 16.94% 80.4 66.1
6 Monate 29.02% 80.4 58.8
1 Jahr 72.81% 80.4 44.1
3 Jahre 76.16% 80.4 22.0
23.57
26.51
15.21
1.13
45.47
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.57,"chartHeight":25.035278745356,"year":2019,"ID_NOTATION":"279486"},"2020":{"performance":15.21,"chartHeight":22.736045281632,"year":2020,"ID_NOTATION":"279486"},"2021":{"performance":45.47,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"279486"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.750
Börsenwert 10.66 Mrd. EUR
KGV 2020 24.81
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
PENTAIR PLC REGISTER..
ISIN IE00BLS09M33
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse NYS