19.10.2021 16:16:35
INTERACTIVE BROKERS GROUP A
61.84
EUR
0.16
0.26%
19.10.2021 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.20 0.58 0.81 71145
Tradegate EUR 61.84 0.16 0.26 462
Frankfurt EUR 62.86 1.00 1.62 30
München EUR 62.48 0.86 1.40 24
Berlin EUR 62.30 1.72 2.84 10
Düsseldorf EUR 61.84 0.04 0.06 -
Kursdaten
Kurs 61.84 Eröffnung 62.62
Diff. absolut 0.16 Tages-Hoch 62.62
Diff. % 0.26 % Tages-Tief 61.84
Geld 61.82 Vol. Geld 330
Brief 62.06 Vol. Brief 330
Volumen 462 Umsatz 28803.3
Schlusskurs vom 18.10.2021 61.68 Volatilität in % 29.08
Börse Tradegate Letzter Handel 19.10.2021 / 15:44
Währung EUR Aktualisierungsstand 19.10.2021 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.14% 67.5 49.2
1 Woche -0.90% 63.3 60.2
1 Monat 17.53% 63.3 50.7
3 Monate 15.55% 63.3 50.7
6 Monate -3.50% 64.3 50.7
1 Jahr 42.78% 67.5 40.6
3 Jahre 0.00% 67.5 32.8
13.74
1.13
22.14
11.81
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":13.74,"chartHeight":22.374873377746,"year":2020,"ID_NOTATION":"279490626"},"2021":{"performance":22.14,"chartHeight":24.898541843612,"year":2021,"ID_NOTATION":"279490626"},"2019":{"ID_NOTATION":"279490626"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.033
Börsenwert 6.01 Mrd. EUR
KGV 2020 25.19
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
INTERACTIVE BROKERS ..
ISIN US45841N1072
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS