27.01.2022 12:06:21
PEOPLES UNITED FINANCIAL
19.16
USD
0.29
1.54%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.16 0.29 1.54 5871799
Tradegate EUR 17.12 0.07 0.41 116
Frankfurt EUR 16.96 0.07 0.41 -
Düsseldorf EUR 17.09 0.27 1.58 -
Berlin EUR 16.87 0.25 1.50 -
München EUR 16.96 0.16 0.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.00 Vol. Geld 100
Brief 29.94 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 18.87 Volatilität in % 35.11
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.52% 21.6 18.0
1 Woche -5.85% 20.9 18.0
1 Monat 9.80% 21.6 17.3
3 Monate 5.33% 21.6 16.2
6 Monate 22.04% 21.6 15.3
1 Jahr 32.60% 21.6 13.4
3 Jahre 14.39% 21.6 9.4
1.13
36.79
18.92
7.52
SMI
-23.94
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-23.94,"chartHeight":24.630930027757,"year":2020,"ID_NOTATION":"279501"},"2021":{"performance":36.79,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"279501"},"2022":{"performance":7.52,"chartHeight":18.670155816279,"year":2022,"ID_NOTATION":"279501"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.13 Mrd. EUR
KGV 2021 12.82
Dividende 2021 0.64 EUR
mehr Kennzahlen
Stammdaten
PEOPLE'S UNITED FINA..
ISIN US7127041058
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS