25.09.2021 23:09:35
PEOPLES UNITED FINANCIAL
16.73
USD
0.13
0.78%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.73 0.13 0.78 2038835
Tradegate EUR 14.28 0.14 0.99 25
Frankfurt EUR 14.06 0.49 3.65 -
Berlin EUR 14.07 0.49 3.61 -
Düsseldorf EUR 14.34 0.14 0.95 -
München EUR 14.06 0.53 3.88 -
Kursdaten
Kurs 16.73 Eröffnung 16.57
Diff. absolut 0.13 Tages-Hoch 16.88
Diff. % 0.78 % Tages-Tief 16.56
Geld 16.65 Vol. Geld 100
Brief 16.82 Vol. Brief 300
Volumen 2038835 Umsatz 34176847.521401
Schlusskurs vom 23.09.2021 16.60 Volatilität in % 42.17
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.39% 19.6 12.7
1 Woche 4.43% 16.9 15.3
1 Monat 3.40% 16.9 15.3
3 Monate -3.96% 18.1 15.2
6 Monate -3.18% 19.6 15.2
1 Jahr 69.33% 19.6 9.7
3 Jahre -4.62% 19.6 9.4
18.1
26.51
1.13
29.39
10.4
SMI
-23.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.1,"chartHeight":23.64917823694,"year":2019,"ID_NOTATION":"279501"},"2020":{"performance":-23.94,"chartHeight":25.11703914459,"year":2020,"ID_NOTATION":"279501"},"2021":{"performance":29.39,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"279501"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.987
Börsenwert 6.08 Mrd. EUR
KGV 2020 26.39
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
PEOPLE'S UNITED FINA..
ISIN US7127041058
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS