15.06.2021 20:52:00
PEOPLES UNITED FINANCIAL
18.2950
USD
0.2950
1.64%
15.06.2021 20:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.30 0.29 1.64 1245311
Tradegate EUR 14.86 -0.24 -1.62 7
Frankfurt EUR 14.93 -0.18 -1.19 -
Berlin EUR 14.84 -0.20 -1.36 -
Düsseldorf EUR 14.95 0.07 0.44 -
München EUR 14.98 -0.05 -0.33 -
Kursdaten
Kurs 18.2950 Eröffnung 18.06
Diff. absolut 0.2950 Tages-Hoch 18.35
Diff. % 1.64 % Tages-Tief 17.90
Geld 18.29 Vol. Geld 5200
Brief 18.30 Vol. Brief 2000
Volumen 1245311 Umsatz 22588288.6808
Schlusskurs vom 14.06.2021 18.00 Volatilität in % 45.37
Börse Nasdaq Letzter Handel 15.06.2021 / 20:36
Währung USD Aktualisierungsstand 15.06.2021 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.21% 19.6 12.7
1 Woche -4.46% 19.0 17.9
1 Monat -6.98% 19.6 17.9
3 Monate -2.44% 19.6 17.0
6 Monate 38.36% 19.6 12.6
1 Jahr 47.54% 19.6 9.7
3 Jahre -4.20% 19.6 9.4
18.1
26.51
1.13
39.21
11.38
SMI
-23.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.1,"chartHeight":23.079822534182,"year":2019,"ID_NOTATION":"279501"},"2020":{"performance":-23.94,"chartHeight":24.512344582686,"year":2020,"ID_NOTATION":"279501"},"2021":{"performance":39.21,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"279501"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.46 Mrd. EUR
KGV 2020 9.8
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
PEOPLE'S UNITED FINA..
ISIN US7127041058
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS