28.09.2021 08:52:15
PEPSICO
152.72
USD
-1.48
-0.96%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 152.72 -1.48 -0.96 4482063
Tradegate EUR 130.00 -0.58 -0.44 194
Xetra EUR 130.48 -0.62 -0.47 1259
Frankfurt EUR 130.60 -1.22 -0.93 -
München EUR 130.26 -1.70 -1.29 -
Düsseldorf EUR 129.80 -0.76 -0.58 -
Berlin EUR 130.56 -1.56 -1.18 -
Hamburg EUR 130.26 -2.26 -1.71 -
SIX Swiss Exchange CHF 143.00 -1.00 -0.69 4
Hannover EUR 130.26 -1.66 -1.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 152.46 Vol. Geld 100
Brief 152.71 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 154.20 Volatilität in % 15.00
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.98% 159.6 128.3
1 Woche -0.58% 156.1 152.4
1 Monat -1.43% 158.2 152.4
3 Monate 4.31% 159.6 146.4
6 Monate 7.02% 159.6 140.1
1 Jahr 14.35% 159.6 128.3
3 Jahre 37.52% 159.6 101.4
25.27
26.51
8.35
1.13
2.98
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.27,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"279541"},"2020":{"performance":8.35,"chartHeight":19.483869467403,"year":2020,"ID_NOTATION":"279541"},"2021":{"performance":2.98,"chartHeight":14.104289464994,"year":2021,"ID_NOTATION":"279541"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 291.000
Börsenwert 181.88 Mrd. EUR
KGV 2020 28.96
Dividende 2020 3.61 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS