17.01.2022 10:42:55
PEPSICO
175.64
USD
1.46
0.84%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 175.64 1.46 0.84 4474579
SIX Swiss Exchange CHF 160.00 13.00 8.84 1
Tradegate EUR 154.68 0.82 0.53 2522
Xetra EUR 154.32 1.02 0.67 659
Frankfurt EUR 154.18 0.72 0.47 40
Hamburg EUR 154.30 2.60 1.71 -
Hannover EUR 154.30 2.60 1.71 -
Düsseldorf EUR 154.18 0.84 0.55 -
Berlin EUR 155.12 3.22 2.12 170
München EUR 154.40 2.76 1.82 -
Kursdaten
Kurs 175.64 Eröffnung 174.57
Diff. absolut 1.46 Tages-Hoch 175.94
Diff. % 0.84 % Tages-Tief 173.40
Geld 175.65 Vol. Geld 100
Brief 175.99 Vol. Brief 500
Volumen 4474579 Umsatz 783752891.77295
Schlusskurs vom 13.01.2022 174.18 Volatilität in % 14.44
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.11% 175.9 170.6
1 Woche 0.90% 175.9 171.6
1 Monat 3.69% 175.9 166.8
3 Monate 10.29% 175.9 156.8
6 Monate 13.65% 175.9 149.5
1 Jahr 23.90% 175.9 128.3
3 Jahre 63.66% 175.9 101.4
8.35
1.13
18.16
18.92
1.11
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":8.35,"chartHeight":19.209079793454,"year":2020,"ID_NOTATION":"279541"},"2021":{"performance":18.16,"chartHeight":23.208513201306,"year":2021,"ID_NOTATION":"279541"},"2022":{"performance":1.11,"chartHeight":8.8218468753496,"year":2022,"ID_NOTATION":"279541"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 212.01 Mrd. EUR
KGV 2021 28.33
Dividende 2021 3.88 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS