15.06.2021 20:31:06
PEPSICO
148.5507
USD
-0.0193
-0.01%
15.06.2021 20:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 148.55 -0.02 -0.01 2043880
Tradegate EUR 122.58 0.02 0.02 2505
Xetra EUR 122.78 1.08 0.89 1821
Frankfurt EUR 122.54 0.50 0.41 36
Hamburg EUR 122.54 0.38 0.31 8
Düsseldorf EUR 122.40 0.88 0.72 10
München EUR 122.16 0.00 0.00 -
Berlin EUR 122.54 0.30 0.25 -
Hannover EUR 122.14 -0.38 -0.31 -
SIX Swiss Exchange CHF 134.00 2.00 1.52 5
Kursdaten
Kurs 148.5507 Eröffnung 148.90
Diff. absolut -0.0193 Tages-Hoch 149.17
Diff. % -0.01 % Tages-Tief 148.0750
Geld 148.56 Vol. Geld 100
Brief 148.57 Vol. Brief 900
Volumen 2043880 Umsatz 303919609.24621
Schlusskurs vom 14.06.2021 148.57 Volatilität in % 16.38
Börse Nasdaq Letzter Handel 15.06.2021 / 20:15
Währung USD Aktualisierungsstand 15.06.2021 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.18% 148.8 128.3
1 Woche 0.55% 148.6 145.9
1 Monat 1.35% 148.8 144.1
3 Monate 11.67% 148.8 131.4
6 Monate 3.01% 148.8 128.3
1 Jahr 15.17% 148.8 126.5
3 Jahre 41.32% 148.8 101.4
25.27
26.51
8.35
1.13
0.18
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.27,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"279541"},"2020":{"performance":8.35,"chartHeight":19.243703442712,"year":2020,"ID_NOTATION":"279541"},"2021":{"performance":0.18,"chartHeight":8.2995820806456,"year":2021,"ID_NOTATION":"279541"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.84023380879,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 291.000
Börsenwert 168.53 Mrd. EUR
KGV 2020 28.96
Dividende 2020 3.5 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS