08.12.2021 19:08:43
HEXATRONIX GROUP
460.50
SEK
-20.50
-4.26%
08.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 472.50 0.00 0.00 116224
Cboe Europe Equities SEK 460.50 -20.50 -4.26 39174
Tradegate EUR 45.15 -1.70 -3.63 535
Frankfurt EUR 45.35 -1.00 -2.16 25
München EUR 46.90 2.85 6.47 -
CHI-X SEK 472.25 0.00 0.00 -
Düsseldorf EUR 44.95 -1.65 -3.54 -
Berlin EUR 45.05 -1.75 -3.74 -
Kursdaten
Kurs 460.50 Eröffnung 480.00
Diff. absolut -20.50 Tages-Hoch 495.50
Diff. % -4.26 % Tages-Tief 457.50
Geld 458.00 Vol. Geld 66
Brief 462.00 Vol. Brief 66
Volumen 39174 Umsatz 18419425.25
Schlusskurs vom 07.12.2021 481.00 Volatilität in % 54.28
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:25
Währung SEK Aktualisierungsstand 08.12.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 716.64% 506.0 76.1
1 Woche -3.02% 499.0 429.5
1 Monat 14.52% 506.0 412.0
3 Monate 67.89% 506.0 251.0
6 Monate 224.56% 506.0 121.8
1 Jahr 716.64% 506.0 58.9
3 Jahre 0.00% 506.0 58.9
1.13
716.64
16.91
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.1672329786668,"year":2020,"ID_NOTATION":"279559882"},"2021":{"performance":716.64,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"279559882"},"2019":{"ID_NOTATION":"279559882"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2020 22.75
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
HEXATRONIC GROUP AB ..
ISIN SE0002367797
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE