18.09.2021 15:29:21
PERKINELMER
187.56
USD
1.69
0.91%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 187.56 1.69 0.91 1569820
Tradegate EUR 159.90 1.95 1.23 38
Frankfurt EUR 157.95 1.45 0.93 -
Düsseldorf EUR 159.10 2.20 1.40 -
Berlin EUR 156.00 -0.75 -0.48 9
München EUR 156.55 0.00 0.00 -
Kursdaten
Kurs 187.56 Eröffnung 185.67
Diff. absolut 1.69 Tages-Hoch 188.65
Diff. % 0.91 % Tages-Tief 184.87
Geld 187.00 Vol. Geld 500
Brief 188.17 Vol. Brief 300
Volumen 1569820 Umsatz 294173466.4745
Schlusskurs vom 16.09.2021 185.87 Volatilität in % 30.46
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.70% 191.1 120.0
1 Woche 0.27% 188.7 178.6
1 Monat 2.58% 191.1 178.6
3 Monate 25.30% 191.1 148.8
6 Monate 48.40% 191.1 123.3
1 Jahr 56.97% 191.1 114.8
3 Jahre 98.31% 191.1 62.9
25.44
26.51
46.06
1.13
30.7
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.44,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"279592"},"2020":{"performance":46.06,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"279592"},"2021":{"performance":30.7,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"279592"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 17.63 Mrd. EUR
KGV 2020 22.11
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
PERKINELMER INC. REG..
ISIN US7140461093
Valor -
Symbol PKN
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS