19.06.2021 08:01:01
PERKINELMER
150.69
USD
1.00
0.67%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 150.69 1.00 0.67 1000451
Tradegate EUR 127.00 1.20 0.95 117
Frankfurt EUR 126.10 0.90 0.72 -
München EUR 124.65 2.20 1.80 -
Berlin EUR 124.65 2.25 1.84 -
Düsseldorf EUR 126.65 0.90 0.72 -
Kursdaten
Kurs 150.69 Eröffnung 149.63
Diff. absolut 1.00 Tages-Hoch 151.62
Diff. % 0.67 % Tages-Tief 148.81
Geld 145.08 Vol. Geld 200
Brief 152.00 Vol. Brief 100
Volumen 1000451 Umsatz 150776916.74556
Schlusskurs vom 17.06.2021 149.69 Volatilität in % 32.48
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.01% 162.7 120.0
1 Woche 2.64% 151.6 145.6
1 Monat 6.20% 151.6 137.4
3 Monate 19.07% 151.6 123.3
6 Monate 5.60% 162.7 120.0
1 Jahr 53.78% 162.7 93.2
3 Jahre 94.36% 162.7 62.9
25.44
26.51
46.06
1.13
5.01
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.44,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"279592"},"2020":{"performance":46.06,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"279592"},"2021":{"performance":5.01,"chartHeight":17.099530478928,"year":2021,"ID_NOTATION":"279592"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 13.99 Mrd. EUR
KGV 2020 22.11
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
PERKINELMER INC. REG..
ISIN US7140461093
Valor -
Symbol PKN
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS