14.06.2021 21:15:07
PERRIGO COMPANY
47.7650
USD
0.0350
0.07%
14.06.2021 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.77 0.04 0.07 823161
Tradegate EUR 39.40 -0.20 -0.51 307
Frankfurt EUR 39.00 -1.60 -3.94 -
München EUR 39.60 -0.40 -1.00 -
Kursdaten
Kurs 47.7650 Eröffnung 47.52
Diff. absolut 0.0350 Tages-Hoch 48.06
Diff. % 0.07 % Tages-Tief 47.40
Geld 47.76 Vol. Geld 200
Brief 47.77 Vol. Brief 400
Volumen 823161 Umsatz 39302676.376601
Schlusskurs vom 11.06.2021 47.73 Volatilität in % 30.34
Börse NYSE Letzter Handel 14.06.2021 / 21:00
Währung USD Aktualisierungsstand 14.06.2021 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.73% 49.2 38.2
1 Woche 1.40% 49.2 46.3
1 Monat 7.65% 49.2 43.6
3 Monate 15.43% 49.2 39.9
6 Monate -0.17% 49.2 38.2
1 Jahr -6.81% 58.8 38.2
3 Jahre -35.04% 80.7 36.3
34.6
26.51
1.13
6.73
10.86
SMI
-13.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.6,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"279623"},"2020":{"performance":-13.38,"chartHeight":21.675141712212,"year":2020,"ID_NOTATION":"279623"},"2021":{"performance":6.73,"chartHeight":18.131447463862,"year":2021,"ID_NOTATION":"279623"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.500
Börsenwert 5.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
PERRIGO CO. PLC REGI..
ISIN IE00BGH1M568
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS