25.07.2021 01:03:35
WHIRLPOOL
179.50
EUR
-3.50
-1.91%
22.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 219.52 4.84 2.25 970644
Tradegate EUR 186.50 4.10 2.25 84
Frankfurt EUR 182.25 -1.25 -0.68 -
Xetra EUR 179.50 -3.50 -1.91 -
Berlin EUR 184.60 0.20 0.11 -
Düsseldorf EUR 184.85 1.35 0.74 -
München EUR 183.50 0.00 0.00 -
Kursdaten
Kurs 179.50 Eröffnung 179.50
Diff. absolut -3.50 Tages-Hoch 179.50
Diff. % -1.91 % Tages-Tief 179.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.07.2021 183.00 Volatilität in % 31.91
Börse Xetra Letzter Handel 22.07.2021 / 17:35
Währung EUR Aktualisierungsstand 25.07.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.99% 211.5 143.4
1 Woche -4.14% 188.0 179.5
1 Monat -0.91% 189.9 178.9
3 Monate -7.07% 211.5 176.9
6 Monate 12.19% 211.5 154.8
1 Jahr 39.60% 211.5 132.4
3 Jahre 0.00% 211.5 64.0
8.63
1.13
19.99
13.34
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":8.63,"chartHeight":19.423385743225,"year":2020,"ID_NOTATION":"279634758"},"2021":{"performance":19.99,"chartHeight":23.757191947345,"year":2021,"ID_NOTATION":"279634758"},"2019":{"ID_NOTATION":"279634758"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.000
Börsenwert 11.47 Mrd. EUR
KGV 2020 10.57
Dividende 2020 4.62 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS