18.10.2021 21:26:31
URBAN OUTFITTERS
26.20
EUR
-0.60
-2.24%
18.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.71 0.46 1.52 698434
Xetra EUR 26.20 -0.60 -2.24 578
Tradegate EUR 26.20 0.00 0.00 59
Frankfurt EUR 26.00 -0.20 -0.76 -
Berlin EUR 26.20 0.20 0.77 -
Düsseldorf EUR 26.00 -0.20 -0.76 -
München EUR 26.20 0.20 0.77 -
Kursdaten
Kurs 26.20 Eröffnung 26.00
Diff. absolut -0.60 Tages-Hoch 26.20
Diff. % -2.24 % Tages-Tief 26.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 578 Umsatz 15028
Schlusskurs vom 15.10.2021 26.80 Volatilität in % 50.96
Börse Xetra Letzter Handel 18.10.2021 / 17:35
Währung EUR Aktualisierungsstand 18.10.2021 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.96% 35.2 20.6
1 Woche 3.15% 26.8 25.4
1 Monat -5.76% 27.8 25.4
3 Monate -18.63% 33.4 25.4
6 Monate -15.48% 35.2 25.4
1 Jahr 25.96% 35.2 19.2
3 Jahre 0.00% 35.2 12.0
1.13
25.96
11.81
26.51
-14.75
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-14.75,"chartHeight":22.75009419558,"year":2020,"ID_NOTATION":"279634763"},"2021":{"performance":25.96,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"279634763"},"2019":{"ID_NOTATION":"279634763"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 2.57 Mrd. EUR
KGV 2020 15.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
URBAN OUTFITTERS INC..
ISIN US9170471026
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS