25.07.2021 02:24:16
HARTFORD FS
52.50
EUR
0.00
0.00%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.40 -0.18 -0.29 1395121
Tradegate EUR 52.50 0.00 0.00 -
München EUR 52.50 -0.50 -0.94 -
Berlin EUR 52.00 -1.00 -1.89 -
Frankfurt EUR 52.00 -1.00 -1.89 -
Düsseldorf EUR 52.00 -0.50 -0.95 -
Xetra EUR 52.50 0.00 0.00 -
Kursdaten
Kurs 52.50 Eröffnung 52.50
Diff. absolut 0.00 Tages-Hoch 52.50
Diff. % 0.00 % Tages-Tief 52.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 52.50 Volatilität in % 36.51
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 25.07.2021 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.62% 59.0 39.0
1 Woche -2.78% 53.5 52.5
1 Monat 0.96% 54.0 51.5
3 Monate -7.89% 57.5 51.5
6 Monate 22.66% 59.0 39.8
1 Jahr 44.23% 59.0 30.2
3 Jahre 0.00% 59.0 29.8
1.13
34.62
13.34
26.51
-28.44
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-28.44,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"279634765"},"2021":{"performance":34.62,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"279634765"},"2019":{"ID_NOTATION":"279634765"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.500
Börsenwert 18.65 Mrd. EUR
KGV 2020 10.29
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS