31.07.2021 05:50:09
LIVE NATION ENTERTAINMENT
67.26
EUR
-1.50
-2.18%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.89 -1.83 -2.27 1479926
Tradegate EUR 66.52 -1.38 -2.03 30
Xetra EUR 67.26 -1.50 -2.18 20
Frankfurt EUR 67.80 0.24 0.36 -
München EUR 67.84 0.00 0.00 -
Berlin EUR 67.78 0.26 0.39 -
Düsseldorf EUR 67.42 -0.20 -0.30 -
Kursdaten
Kurs 67.26 Eröffnung 67.26
Diff. absolut -1.50 Tages-Hoch 67.26
Diff. % -2.18 % Tages-Tief 67.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 1347.6
Schlusskurs vom 29.07.2021 68.76 Volatilität in % 41.27
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 31.07.2021 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.90% 77.5 55.4
1 Woche 0.69% 68.8 64.9
1 Monat -9.48% 75.6 64.4
3 Monate -1.46% 77.1 62.5
6 Monate 21.36% 77.5 55.5
1 Jahr 72.62% 77.5 38.7
3 Jahre 0.00% 77.5 27.8
1.13
10.9
13.2
26.51
-11.46
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-11.46,"chartHeight":21.215721605901,"year":2020,"ID_NOTATION":"279634771"},"2021":{"performance":10.9,"chartHeight":20.953165511995,"year":2021,"ID_NOTATION":"279634771"},"2019":{"ID_NOTATION":"279634771"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.200
Börsenwert 14.9 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIVE NATION ENTERTAI..
ISIN US5380341090
Valor -
Symbol -
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS