20.10.2021 22:37:15
SIRIUS XM
5.2960
EUR
0.0960
1.85%
20.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.20 0.18 2.99 22778380
Tradegate EUR 5.32 0.14 2.67 10
Frankfurt EUR 5.17 0.01 0.12 -
Xetra EUR 5.30 0.10 1.85 -
Düsseldorf EUR 5.29 0.08 1.46 -
Berlin EUR 5.17 -0.00 -0.08 -
München EUR 5.16 0.01 0.19 -
Hamburg EUR 5.17 0.01 0.12 -
Hannover EUR 5.17 0.01 0.12 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 5.2960 Eröffnung 5.2960
Diff. absolut 0.0960 Tages-Hoch 5.2960
Diff. % 1.85 % Tages-Tief 5.2960
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 5.20 Volatilität in % 28.19
Börse Xetra Letzter Handel 20.10.2021 / 17:35
Währung EUR Aktualisierungsstand 20.10.2021 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.83% 5.8 4.7
1 Woche 0.99% 5.3 5.2
1 Monat 2.72% 5.4 5.1
3 Monate -4.61% 5.6 5.1
6 Monate 2.00% 5.8 4.7
1 Jahr 7.24% 5.8 4.7
3 Jahre 0.00% 6.8 4.0
1.13
1.83
12.24
26.51
-18.97
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-18.97,"chartHeight":23.9259161058,"year":2020,"ID_NOTATION":"279634822"},"2021":{"performance":1.83,"chartHeight":11.635025818248,"year":2021,"ID_NOTATION":"279634822"},"2019":{"ID_NOTATION":"279634822"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.726
Börsenwert 21.06 Mrd. EUR
KGV 2020 212.1
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SIRIUS XM HOLDINGS I..
ISIN US82968B1035
Valor -
Symbol RDO
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS