17.01.2022 12:04:31
PFIZER INC
54.95
USD
-0.59
-1.06%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.95 -0.59 -1.06 27072545
Tradegate EUR 48.06 -0.07 -0.16 30782
Xetra EUR 48.16 0.25 0.52 24430
BATS Europe SEK 494.80 -12.20 -2.41 20498
Frankfurt EUR 48.17 0.10 0.21 5548
Cboe Europe Equities SEK 495.50 3.10 0.63 45
München EUR 48.01 -0.21 -0.44 4
Hamburg EUR 48.01 -0.23 -0.47 260
CHI-X SEK 494.80 -12.90 -2.54 133
Düsseldorf EUR 48.23 0.20 0.41 -
Berlin EUR 47.95 0.03 0.05 -
Hannover EUR 48.01 -0.06 -0.12 -
Kursdaten
Kurs 54.95 Eröffnung 54.98
Diff. absolut -0.59 Tages-Hoch 55.38
Diff. % -1.06 % Tages-Tief 54.51
Geld 55.00 Vol. Geld 9900
Brief 55.10 Vol. Brief 500
Volumen 27072545 Umsatz 1486700316.2209
Schlusskurs vom 13.01.2022 55.54 Volatilität in % 27.03
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.94% 58.5 53.9
1 Woche -1.38% 57.4 54.5
1 Monat -1.06% 61.7 53.9
3 Monate 31.87% 61.7 41.0
6 Monate 37.55% 61.7 39.7
1 Jahr 49.52% 61.7 33.4
3 Jahre 36.99% 61.7 25.0
4.43
1.13
60.16
18.92
SMI
SMI
SMI
-6.94
-2.72
2020
2021
2022
{"2020":{"performance":4.43,"chartHeight":15.9462487357,"year":2020,"ID_NOTATION":"279709"},"2021":{"performance":60.16,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"279709"},"2022":{"performance":-6.94,"chartHeight":18.256991631416,"year":2022,"ID_NOTATION":"279709"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 269.26 Mrd. EUR
KGV 2021 15.12
Dividende 2021 1.46 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS