28.09.2021 10:23:56
PFIZER INC
43.57
USD
-0.37
-0.84%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.57 -0.37 -0.84 19955901
Tradegate EUR 37.02 -0.20 -0.54 7098
Xetra EUR 37.05 -0.52 -1.37 8148
BATS Europe SEK 381.10 -0.15 -0.04 2433
Frankfurt EUR 36.99 -0.31 -0.83 849
SEK 377.95 -5.20 -1.36 468
Hamburg EUR 37.12 -0.20 -0.54 -
München EUR 37.09 -0.53 -1.41 309
Berlin EUR 37.11 -0.36 -0.96 -
CHI-X SEK 383.25 0.00 0.00 -
Düsseldorf EUR 37.06 -0.24 -0.66 -
Hannover EUR 37.12 -0.36 -0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.27 Vol. Geld 100
Brief 43.36 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 43.94 Volatilität in % 23.77
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.36% 51.9 33.4
1 Woche -1.43% 44.7 43.5
1 Monat -6.50% 47.5 43.3
3 Monate 11.78% 51.9 38.8
6 Monate 20.19% 51.9 35.8
1 Jahr 27.58% 51.9 32.8
3 Jahre -0.75% 51.9 26.4
26.51
1.13
18.36
9.23
-13.91
SMI
-1.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.91,"chartHeight":22.148479540472,"year":2019,"ID_NOTATION":"279709"},"2020":{"performance":-1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"279709"},"2021":{"performance":18.36,"chartHeight":23.597703191134,"year":2021,"ID_NOTATION":"279709"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 210.24 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS