15.06.2021 22:09:03
PFIZER INC
39.56
USD
-0.07
-0.18%
15.06.2021 21:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.56 -0.07 -0.18 15795716
Tradegate EUR 32.66 -0.03 -0.09 53901
Xetra EUR 32.62 -0.10 -0.31 32033
BATS Europe SEK 322.80 0.00 0.00 6283
Frankfurt EUR 32.69 0.19 0.58 8227
SEK 329.30 -0.05 -0.02 164
Hamburg EUR 32.58 -0.10 -0.29 -
Berlin EUR 32.58 0.04 0.14 -
Hannover EUR 32.58 -0.03 -0.09 -
München EUR 32.58 -0.60 -1.82 -
Düsseldorf EUR 32.64 0.09 0.26 -
CHI-X SEK 331.35 -2.75 -0.82 8
Kursdaten
Kurs 39.56 Eröffnung 39.71
Diff. absolut -0.07 Tages-Hoch 39.84
Diff. % -0.18 % Tages-Tief 39.39
Geld 39.56 Vol. Geld 8100
Brief 39.57 Vol. Brief 22400
Volumen 15795716 Umsatz 624804766.11144
Schlusskurs vom 14.06.2021 39.63 Volatilität in % 23.22
Börse NYSE Letzter Handel 15.06.2021 / 21:54
Währung USD Aktualisierungsstand 15.06.2021 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.66% 41.1 33.4
1 Woche 1.64% 40.7 38.5
1 Monat -0.97% 40.7 38.5
3 Monate 13.42% 41.1 35.0
6 Monate 1.07% 41.1 33.4
1 Jahr 23.96% 43.1 29.9
3 Jahre 9.60% 46.5 26.4
26.51
1.13
7.66
11.38
-13.91
SMI
-1.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.91,"chartHeight":21.730979884387,"year":2019,"ID_NOTATION":"279709"},"2020":{"performance":-1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"279709"},"2021":{"performance":7.66,"chartHeight":18.674762104891,"year":2021,"ID_NOTATION":"279709"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 185.62 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS