16.06.2021 04:13:49
ALTRIA GROUP
47.90
USD
-0.18
-0.37%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.90 -0.18 -0.37 6940752
Tradegate EUR 39.52 -0.15 -0.38 27142
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Xetra EUR 39.62 0.35 0.89 3306
Frankfurt EUR 39.60 0.34 0.87 4061
Hamburg EUR 39.76 -0.67 -1.66 -
Berlin EUR 39.68 0.45 1.15 30
München EUR 39.76 -0.67 -1.66 -
Düsseldorf EUR 39.41 0.20 0.51 20
Hannover EUR 39.76 -0.77 -1.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.91 Vol. Geld 100
Brief 47.92 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 48.08 Volatilität in % 23.84
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.83% 52.6 40.0
1 Woche -3.97% 50.5 47.4
1 Monat -4.73% 50.6 47.4
3 Monate -3.89% 52.6 45.2
6 Monate 13.56% 52.6 40.0
1 Jahr 18.83% 52.6 35.8
3 Jahre -17.11% 66.0 30.9
2.04
26.51
1.13
16.83
11.38
SMI
-18.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.04,"chartHeight":11.897033130837,"year":2019,"ID_NOTATION":"279770"},"2020":{"performance":-18.31,"chartHeight":23.138915715588,"year":2020,"ID_NOTATION":"279770"},"2021":{"performance":16.83,"chartHeight":22.707147281164,"year":2021,"ID_NOTATION":"279770"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.100
Börsenwert 73.5 Mrd. EUR
KGV 2020 17.08
Dividende 2020 2.94 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS