17.01.2022 11:49:51
ALTRIA GROUP
50.81
USD
0.50
0.99%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.81 0.50 0.99 10421511
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Tradegate EUR 44.49 -0.04 -0.09 8253
Xetra EUR 44.56 0.44 1.00 2622
Frankfurt EUR 44.51 0.24 0.54 3350
München EUR 44.51 0.77 1.76 -
Hamburg EUR 44.51 0.58 1.32 -
Düsseldorf EUR 44.40 0.18 0.41 -
Berlin EUR 44.50 0.76 1.74 -
Hannover EUR 44.51 0.77 1.76 -
Kursdaten
Kurs 50.81 Eröffnung 50.37
Diff. absolut 0.50 Tages-Hoch 50.91
Diff. % 0.99 % Tages-Tief 50.09
Geld 50.61 Vol. Geld 500
Brief 50.88 Vol. Brief 100
Volumen 10421511 Umsatz 527337189.9728
Schlusskurs vom 13.01.2022 50.31 Volatilität in % 22.40
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.22% 50.9 47.2
1 Woche 2.09% 50.9 48.6
1 Monat 11.92% 50.9 45.5
3 Monate 4.40% 50.9 42.5
6 Monate 6.83% 51.1 42.5
1 Jahr 23.60% 52.6 40.5
3 Jahre 5.28% 57.9 30.9
1.13
15.36
18.92
7.22
SMI
-18.31
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-18.31,"chartHeight":23.250856807528,"year":2020,"ID_NOTATION":"279770"},"2021":{"performance":15.36,"chartHeight":22.346533374612,"year":2021,"ID_NOTATION":"279770"},"2022":{"performance":7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"279770"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 81.48 Mrd. EUR
KGV 2021 30.99
Dividende 2021 3.24 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS