28.09.2021 10:11:16
ALTRIA GROUP
48.74
USD
0.28
0.58%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.74 0.28 0.58 5080538
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Tradegate EUR 41.80 0.14 0.34 3337
Xetra EUR 41.80 -0.04 -0.10 205
Frankfurt EUR 41.72 0.09 0.22 120
München EUR 41.65 0.21 0.51 -
Düsseldorf EUR 41.61 -0.12 -0.29 -
Hamburg EUR 41.65 -0.04 -0.10 -
Hannover EUR 41.65 0.14 0.34 -
Berlin EUR 41.63 0.12 0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.67 Vol. Geld 400
Brief 49.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 48.46 Volatilität in % 22.09
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 10:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.88% 52.6 40.0
1 Woche 1.25% 49.2 48.0
1 Monat -1.59% 51.1 47.7
3 Monate 2.35% 51.1 46.1
6 Monate -7.16% 52.6 45.2
1 Jahr 27.36% 52.6 35.8
3 Jahre -19.80% 66.0 30.9
2.04
26.51
1.13
18.88
9.23
SMI
-18.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.04,"chartHeight":12.125601159844,"year":2019,"ID_NOTATION":"279770"},"2020":{"performance":-18.31,"chartHeight":23.58346489859,"year":2020,"ID_NOTATION":"279770"},"2021":{"performance":18.88,"chartHeight":23.743524317357,"year":2021,"ID_NOTATION":"279770"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.100
Börsenwert 76.26 Mrd. EUR
KGV 2020 17.08
Dividende 2020 3.03 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS