18.09.2021 14:47:25
PITNEY-BOWES
6.98
USD
-0.05
-0.71%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.98 -0.05 -0.71 8031992
Tradegate EUR 5.96 -0.01 -0.25 1189
Frankfurt EUR 5.96 0.07 1.19 -
Berlin EUR 5.94 0.01 0.08 -
Düsseldorf EUR 5.88 -0.03 -0.51 -
München EUR 5.95 0.00 0.00 -
Kursdaten
Kurs 6.98 Eröffnung 7.07
Diff. absolut -0.05 Tages-Hoch 7.07
Diff. % -0.71 % Tages-Tief 6.80
Geld 6.76 Vol. Geld 200
Brief 6.98 Vol. Brief 800
Volumen 8031992 Umsatz 55845279.1923
Schlusskurs vom 16.09.2021 7.03 Volatilität in % 98.62
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.31% 15.5 6.2
1 Woche -0.29% 7.2 6.8
1 Monat -6.93% 7.8 6.8
3 Monate -17.40% 9.9 6.8
6 Monate -26.06% 10.1 6.8
1 Jahr 24.87% 15.5 4.9
3 Jahre -5.16% 15.5 1.7
26.51
50.24
1.13
13.31
11.51
-31.11
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-31.11,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"280248"},"2020":{"performance":50.24,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"280248"},"2021":{"performance":13.31,"chartHeight":22.161080996289,"year":2021,"ID_NOTATION":"280248"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.500
Börsenwert 1.05 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
PITNEY-BOWES INC. RE..
ISIN US7244791007
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS