23.01.2022 19:27:03
PLANTRONICS
26.85
USD
-1.03
-3.69%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.85 -1.03 -3.69 561742
Tradegate EUR 23.80 -1.00 -4.03 -
Frankfurt EUR 24.60 -1.20 -4.65 -
Berlin EUR 24.40 -1.00 -3.94 -
München EUR 24.80 -0.80 -3.12 -
Düsseldorf EUR 24.80 -1.00 -3.88 -
Kursdaten
Kurs 26.85 Eröffnung 27.78
Diff. absolut -1.03 Tages-Hoch 29.09
Diff. % -3.69 % Tages-Tief 26.74
Geld 24.75 Vol. Geld 100
Brief 31.00 Vol. Brief 200
Volumen 561742 Umsatz 15527075.400522
Schlusskurs vom 20.01.2022 27.88 Volatilität in % 65.90
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.49% 31.0 26.7
1 Woche -13.16% 30.8 26.7
1 Monat -6.67% 31.0 26.7
3 Monate -0.70% 32.7 23.4
6 Monate -25.38% 35.9 22.7
1 Jahr -17.54% 50.9 22.7
3 Jahre -25.58% 53.9 4.6
1.13
7.39
18.92
SMI
-2.38
SMI
SMI
-8.49
-4.04
2020
2021
2022
{"2020":{"performance":-2.38,"chartHeight":12.748085519823,"year":2020,"ID_NOTATION":"280289"},"2021":{"performance":7.39,"chartHeight":18.580390903777,"year":2021,"ID_NOTATION":"280289"},"2022":{"performance":-8.49,"chartHeight":19.294670350284,"year":2022,"ID_NOTATION":"280289"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.200
Börsenwert 1.01 Mrd. EUR
KGV 2021 -
Dividende 2021 0.26 EUR
mehr Kennzahlen
Stammdaten
PLANTRONICS INC. REG..
ISIN US7274931085
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NYS