21.09.2021 16:51:28
POPULAR
71.50
USD
-0.41
-0.57%
21.09.2021 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.50 -0.41 -0.57 42603
Berlin EUR 61.00 -1.50 -2.40 -
Frankfurt EUR 61.50 -0.50 -0.81 -
Kursdaten
Kurs 71.50 Eröffnung 72.17
Diff. absolut -0.41 Tages-Hoch 72.58
Diff. % -0.57 % Tages-Tief 71.1450
Geld 71.37 Vol. Geld 100
Brief 71.52 Vol. Brief 100
Volumen 42603 Umsatz 3055028.4168
Schlusskurs vom 20.09.2021 71.91 Volatilität in % 35.09
Börse Nasdaq Letzter Handel 21.09.2021 / 16:36
Währung USD Aktualisierungsstand 21.09.2021 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.68% 83.7 54.0
1 Woche -3.52% 77.3 70.0
1 Monat -4.39% 78.4 70.0
3 Monate -0.68% 78.6 68.3
6 Monate -0.26% 83.7 67.0
1 Jahr 89.09% 83.7 34.3
3 Jahre 37.55% 83.7 23.7
26.89
26.51
1.13
27.68
9.93
SMI
-4.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.89,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"280402"},"2020":{"performance":-4.41,"chartHeight":17.26537226989,"year":2020,"ID_NOTATION":"280402"},"2021":{"performance":27.68,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"280402"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.04 Mrd. EUR
KGV 2020 9.68
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
POPULAR INC. REGISTE..
ISIN PR7331747001
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Puerto Rico
Heimatbörse NMS