04.12.2021 23:35:09
POWER INTEGRATIONS
97.70
USD
-1.44
-1.45%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 97.70 -1.44 -1.45 681838
Frankfurt EUR 85.50 -2.00 -2.29 188
Kursdaten
Kurs 97.70 Eröffnung 100.05
Diff. absolut -1.44 Tages-Hoch 100.93
Diff. % -1.45 % Tages-Tief 95.42
Geld 89.72 Vol. Geld 300
Brief 94.88 Vol. Brief 300
Volumen 681838 Umsatz 66395208.758
Schlusskurs vom 02.12.2021 99.14 Volatilität in % 40.54
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.35% 110.7 73.0
1 Woche -4.57% 105.2 95.4
1 Monat -4.95% 110.4 95.4
3 Monate -11.04% 110.6 95.4
6 Monate 23.17% 110.7 76.3
1 Jahr 33.07% 110.7 71.5
3 Jahre 203.27% 110.7 27.9
65.24
26.51
64.94
1.13
19.35
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.24,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"280464"},"2020":{"performance":64.94,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"280464"},"2021":{"performance":19.35,"chartHeight":25.346936466091,"year":2021,"ID_NOTATION":"280464"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 725
Börsenwert 5.28 Mrd. EUR
KGV 2020 69.97
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
POWER INTEGRATIONS I..
ISIN US7392761034
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS