28.09.2021 10:31:21
T. ROWE PRICE GROUP
211.88
USD
0.66
0.31%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 211.88 0.66 0.31 787297
Tradegate EUR 180.70 -0.50 -0.28 10
Frankfurt EUR 181.15 0.25 0.14 -
Xetra EUR 180.90 -0.10 -0.06 100
München EUR 181.05 -0.75 -0.41 -
Hannover EUR 181.00 0.15 0.08 -
Düsseldorf EUR 180.55 0.05 0.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 205.73 Vol. Geld 100
Brief 216.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 211.22 Volatilität in % 24.87
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.96% 224.6 145.8
1 Woche 3.09% 213.0 203.1
1 Monat -4.84% 224.6 202.7
3 Monate 7.71% 224.6 194.9
6 Monate 18.95% 224.6 171.2
1 Jahr 69.21% 224.6 124.9
3 Jahre 92.44% 224.6 82.5
35.05
26.51
23.74
1.13
39.96
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.05,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"280553"},"2020":{"performance":23.74,"chartHeight":24.939478247216,"year":2020,"ID_NOTATION":"280553"},"2021":{"performance":39.96,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"280553"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.678
Börsenwert 40.91 Mrd. EUR
KGV 2020 15.17
Dividende 2020 6.29 EUR
mehr Kennzahlen
Stammdaten
T. ROWE PRICE GROUP ..
ISIN US74144T1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS