15.06.2021 22:17:56
T. ROWE PRICE GROUP
195.25
USD
2.62
1.36%
15.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 195.25 2.62 1.36 1364366
Xetra EUR 159.60 1.40 0.89 20
Frankfurt EUR 159.00 0.90 0.57 25
Tradegate EUR 161.00 2.05 1.29 285
Düsseldorf EUR 160.60 2.30 1.45 -
München EUR 158.60 -0.40 -0.25 -
Kursdaten
Kurs 195.25 Eröffnung 193.14
Diff. absolut 2.62 Tages-Hoch 196.07
Diff. % 1.36 % Tages-Tief 192.80
Geld 195.25 Vol. Geld 700
Brief 195.29 Vol. Brief 10300
Volumen 1364366 Umsatz 266011951.6987
Schlusskurs vom 14.06.2021 192.63 Volatilität in % 25.61
Börse Nasdaq Letzter Handel 15.06.2021 / 22:00
Währung USD Aktualisierungsstand 15.06.2021 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.24% 196.7 145.8
1 Woche -1.44% 196.7 191.3
1 Monat 0.82% 196.7 182.9
3 Monate 10.89% 196.7 167.9
6 Monate 30.28% 196.7 145.5
1 Jahr 59.29% 196.7 117.1
3 Jahre 55.77% 196.7 82.5
35.05
26.51
23.74
1.13
27.24
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.05,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"280553"},"2020":{"performance":23.74,"chartHeight":24.469368162589,"year":2020,"ID_NOTATION":"280553"},"2021":{"performance":27.24,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"280553"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.34 Mrd. EUR
KGV 2020 15.17
Dividende 2020 3.44 EUR
mehr Kennzahlen
Stammdaten
T. ROWE PRICE GROUP ..
ISIN US74144T1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS