18.01.2022 18:33:39
T. ROWE PRICE GROUP
171.11
USD
-3.86
-2.21%
18.01.2022 18:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 171.11 -3.86 -2.21 964489
Tradegate EUR 150.90 -3.35 -2.17 863
Xetra EUR 149.55 -4.60 -2.98 123
Frankfurt EUR 150.05 -4.10 -2.66 22
Hannover EUR 153.85 1.30 0.85 -
München EUR 153.85 1.30 0.85 -
Düsseldorf EUR 150.85 -3.15 -2.05 4
Kursdaten
Kurs 171.11 Eröffnung 173.29
Diff. absolut -3.86 Tages-Hoch 173.7850
Diff. % -2.21 % Tages-Tief 169.34
Geld 170.99 Vol. Geld 200
Brief 171.22 Vol. Brief 300
Volumen 964489 Umsatz 164832040.92473
Schlusskurs vom 14.01.2022 174.97 Volatilität in % 26.68
Börse Nasdaq Letzter Handel 18.01.2022 / 18:18
Währung USD Aktualisierungsstand 18.01.2022 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.02% 198.9 173.3
1 Woche -8.67% 193.8 173.3
1 Monat -7.92% 200.9 173.3
3 Monate -11.37% 223.4 173.3
6 Monate -14.10% 224.6 173.3
1 Jahr 10.37% 224.6 154.2
3 Jahre 91.87% 224.6 82.5
23.74
1.13
29.15
18.92
SMI
SMI
SMI
-11.02
-1.88
2020
2021
2022
{"2020":{"performance":23.74,"chartHeight":24.587745696992,"year":2020,"ID_NOTATION":"280553"},"2021":{"performance":29.15,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"280553"},"2022":{"performance":-11.02,"chartHeight":20.637266694893,"year":2022,"ID_NOTATION":"280553"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.45 Mrd. EUR
KGV 2021 15.25
Dividende 2021 4.1 EUR
mehr Kennzahlen
Stammdaten
T. ROWE PRICE GROUP ..
ISIN US74144T1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS