25.01.2022 03:42:10
BOOKING HOLDINGS
2349.62
USD
3.76
0.16%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2349.62 3.76 0.16 584194
Tradegate EUR 2078.00 11.00 0.53 1921
Xetra EUR 2002.00 -122.00 -5.74 783
Frankfurt EUR 2035.00 -35.00 -1.69 78
Hamburg EUR 2081.00 -57.00 -2.67 -
München EUR 2016.00 -122.00 -5.71 6
Berlin EUR 2081.00 -59.00 -2.76 1
Düsseldorf EUR 1983.00 -127.00 -6.02 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Hannover EUR 2081.00 -57.00 -2.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2244.00 Vol. Geld 100
Brief 2348.98 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 2345.86 Volatilität in % 32.98
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 03:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.07% 2518.2 2218.7
1 Woche -4.13% 2482.5 2218.7
1 Monat -2.19% 2518.2 2218.7
3 Monate -1.88% 2687.3 2057.3
6 Monate 6.68% 2687.3 2057.3
1 Jahr 13.71% 2687.3 1860.7
3 Jahre 30.85% 2687.3 1107.3
7.68
1.13
6.63
18.92
SMI
SMI
SMI
-2.07
-7.72
2020
2021
2022
{"2020":{"performance":7.68,"chartHeight":18.778529125139,"year":2020,"ID_NOTATION":"280565"},"2021":{"performance":6.63,"chartHeight":18.021764555745,"year":2021,"ID_NOTATION":"280565"},"2022":{"performance":-2.07,"chartHeight":12.029736349148,"year":2022,"ID_NOTATION":"280565"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 85.15 Mrd. EUR
KGV 2021 94.43
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS