14.06.2021 21:18:34
BOOKING HOLDINGS
2299.07
USD
-5.30
-0.23%
14.06.2021 21:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2299.07 -5.30 -0.23 99168
Xetra EUR 1902.50 -13.50 -0.70 37
Tradegate EUR 1907.50 4.00 0.21 130
Frankfurt EUR 1905.50 1.50 0.08 7
München EUR 1899.50 -5.00 -0.26 3
Hamburg EUR 1895.40 -8.00 -0.42 -
Berlin EUR 1905.00 1.50 0.08 1
Düsseldorf EUR 1905.00 3.60 0.19 1
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Hannover EUR 1895.40 -8.00 -0.42 -
Kursdaten
Kurs 2299.07 Eröffnung 2311.87
Diff. absolut -5.30 Tages-Hoch 2315.67
Diff. % -0.23 % Tages-Tief 2298.40
Geld 2298.57 Vol. Geld 100
Brief 2305.37 Vol. Brief 100
Volumen 99168 Umsatz 228901778.64878
Schlusskurs vom 11.06.2021 2304.37 Volatilität in % 38.06
Börse Nasdaq Letzter Handel 14.06.2021 / 21:03
Währung USD Aktualisierungsstand 14.06.2021 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.46% 2516.0 1860.7
1 Woche -0.49% 2341.1 2282.9
1 Monat 2.52% 2380.3 2161.8
3 Monate -2.44% 2516.0 2161.8
6 Monate 10.30% 2516.0 1860.7
1 Jahr 45.08% 2516.0 1532.8
3 Jahre 8.48% 2516.0 1107.3
21.43
26.51
7.68
1.13
3.46
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.43,"chartHeight":24.104162665208,"year":2019,"ID_NOTATION":"280565"},"2020":{"performance":7.68,"chartHeight":18.812376722888,"year":2020,"ID_NOTATION":"280565"},"2021":{"performance":3.46,"chartHeight":14.700581124796,"year":2021,"ID_NOTATION":"280565"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 77.71 Mrd. EUR
KGV 2020 1546.66
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS