08.12.2021 16:46:28
PRICESMART
73.99
USD
-0.14
-0.19%
08.12.2021 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.99 -0.14 -0.19 3186
Frankfurt EUR 65.00 0.00 0.00 -
Kursdaten
Kurs 73.99 Eröffnung 74.23
Diff. absolut -0.14 Tages-Hoch 74.3750
Diff. % -0.19 % Tages-Tief 73.99
Geld 73.92 Vol. Geld 100
Brief 74.24 Vol. Brief 200
Volumen 3186 Umsatz 236509.7665
Schlusskurs vom 07.12.2021 74.13 Volatilität in % 28.10
Börse Nasdaq Letzter Handel 08.12.2021 / 16:25
Währung USD Aktualisierungsstand 08.12.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.62% 104.9 69.2
1 Woche 3.36% 75.9 69.2
1 Monat -3.19% 81.7 69.2
3 Monate -11.30% 86.1 69.2
6 Monate -18.45% 95.5 69.2
1 Jahr -10.63% 104.9 69.2
3 Jahre 20.20% 104.9 41.1
20.89
26.51
27.74
1.13
16.91
SMI
SMI
-18.62
SMI
2019
2020
2021
{"2019":{"performance":20.89,"chartHeight":23.590276442539,"year":2019,"ID_NOTATION":"280566"},"2020":{"performance":27.74,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"280566"},"2021":{"performance":-18.62,"chartHeight":23.006524840965,"year":2021,"ID_NOTATION":"280566"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2020 35.72
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
PRICESMART INC. REGI..
ISIN US7415111092
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS