24.07.2021 15:53:36
LAS VEGAS SANDS CO.
38.88
EUR
-1.24
-3.09%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.77 -1.45 -3.07 11692497
Tradegate EUR 38.88 -1.24 -3.09 1500
Xetra EUR 39.71 -0.62 -1.54 1092
Düsseldorf EUR 39.22 -1.26 -3.11 -
Frankfurt EUR 40.17 0.87 2.21 -
Berlin EUR 39.81 -0.39 -0.97 -
München EUR 40.47 -0.03 -0.07 -
Kursdaten
Kurs 38.88 Eröffnung 39.86
Diff. absolut -1.24 Tages-Hoch 40.20
Diff. % -3.09 % Tages-Tief 39.00
Geld 38.59 Vol. Geld 155
Brief 39.17 Vol. Brief 153
Volumen 1500 Umsatz 59380.49
Schlusskurs vom 22.07.2021 40.12 Volatilität in % 37.63
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.74% 55.8 39.0
1 Woche -3.73% 41.8 39.0
1 Monat -12.87% 45.1 39.0
3 Monate -21.04% 51.6 39.0
6 Monate -12.40% 55.8 39.0
1 Jahr 0.74% 55.8 36.2
3 Jahre -38.30% 68.0 31.4
36.92
26.51
1.13
13.34
SMI
-23.83
SMI
-17.74
SMI
2019
2020
2021
{"2019":{"performance":36.92,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"28063272"},"2020":{"performance":-23.83,"chartHeight":24.663760887384,"year":2020,"ID_NOTATION":"28063272"},"2021":{"performance":-17.74,"chartHeight":23.141110810076,"year":2021,"ID_NOTATION":"28063272"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 30.59 Mrd. EUR
KGV 2020 -
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS