28.09.2021 09:54:22
PROCTER & GAMBLE
141.66
USD
-1.89
-1.32%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 141.66 -1.89 -1.32 5749826
SIX Swiss Exchange USD 108.90 -0.93 -0.85 -
Tradegate EUR 120.84 -0.26 -0.21 706
Xetra EUR 121.06 -0.62 -0.51 591
Frankfurt EUR 121.50 0.40 0.33 10
München EUR 121.46 -1.64 -1.33 -
Hannover EUR 121.22 -1.58 -1.29 -
Hamburg EUR 121.22 -1.58 -1.29 -
Düsseldorf EUR 121.22 0.06 0.05 -
Berlin EUR 121.18 -1.34 -1.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 141.56 Vol. Geld 1000
Brief 141.94 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 143.55 Volatilität in % 15.05
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.81% 147.2 121.5
1 Woche -0.86% 144.7 141.5
1 Monat -0.46% 147.2 141.5
3 Monate 5.00% 147.2 133.8
6 Monate 4.58% 147.2 130.3
1 Jahr 2.94% 147.2 121.5
3 Jahre 70.96% 147.2 78.5
37.21
26.51
11.76
1.13
1.81
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.21,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"280675"},"2020":{"performance":11.76,"chartHeight":21.271822430677,"year":2020,"ID_NOTATION":"280675"},"2021":{"performance":1.81,"chartHeight":11.501028302731,"year":2021,"ID_NOTATION":"280675"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.000
Börsenwert 297.48 Mrd. EUR
KGV 2020 28.05
Dividende 2020 2.77 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS