15.06.2021 21:39:35
PROCTER & GAMBLE
134.8050
USD
-0.1050
-0.08%
15.06.2021 21:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.81 -0.10 -0.08 3568305
Tradegate EUR 111.06 -0.24 -0.22 5380
Xetra EUR 111.72 0.48 0.43 4242
Frankfurt EUR 111.48 0.88 0.80 654
Hamburg EUR 111.44 -0.50 -0.45 100
München EUR 111.36 0.52 0.47 322
Berlin EUR 111.26 -0.58 -0.52 -
SIX Swiss Exchange CHF 108.00 0.34 0.32 -
Düsseldorf EUR 111.14 0.48 0.43 -
Hannover EUR 111.22 -0.36 -0.32 23
Kursdaten
Kurs 134.8050 Eröffnung 135.20
Diff. absolut -0.1050 Tages-Hoch 135.64
Diff. % -0.08 % Tages-Tief 134.66
Geld 134.80 Vol. Geld 900
Brief 134.81 Vol. Brief 1200
Volumen 3568305 Umsatz 481972186.53489
Schlusskurs vom 14.06.2021 134.91 Volatilität in % 15.70
Börse NYSE Letzter Handel 15.06.2021 / 21:24
Währung USD Aktualisierungsstand 15.06.2021 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.04% 141.0 121.5
1 Woche -1.11% 136.8 133.9
1 Monat -2.25% 139.1 132.5
3 Monate 5.28% 139.1 127.0
6 Monate -0.69% 141.0 121.5
1 Jahr 16.68% 146.9 113.8
3 Jahre 77.54% 146.9 75.4
37.21
26.51
11.76
1.13
11.38
SMI
SMI
-3.04
SMI
2019
2020
2021
{"2019":{"performance":37.21,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"280675"},"2020":{"performance":11.76,"chartHeight":20.87084779344,"year":2020,"ID_NOTATION":"280675"},"2021":{"performance":-3.04,"chartHeight":13.940541271855,"year":2021,"ID_NOTATION":"280675"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.000
Börsenwert 272.69 Mrd. EUR
KGV 2020 28.05
Dividende 2020 2.67 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS