17.01.2022 11:32:58
PROCTER & GAMBLE
159.81
USD
1.52
0.96%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 159.81 1.52 0.96 10708197
SIX Swiss Exchange USD 108.90 -0.93 -0.85 -
Tradegate EUR 140.44 0.44 0.31 5400
Xetra EUR 140.50 1.38 0.99 3142
Frankfurt EUR 140.42 0.74 0.53 956
Hamburg EUR 140.02 1.82 1.32 -
München EUR 140.24 -0.16 -0.11 12
Berlin EUR 140.00 1.54 1.11 -
Hannover EUR 140.02 1.82 1.32 -
Düsseldorf EUR 140.28 0.30 0.21 17
Kursdaten
Kurs 159.81 Eröffnung 158.07
Diff. absolut 1.52 Tages-Hoch 160.49
Diff. % 0.96 % Tages-Tief 157.56
Geld 159.61 Vol. Geld 500
Brief 160.10 Vol. Brief 1900
Volumen 10708197 Umsatz 1706412319.5736
Schlusskurs vom 13.01.2022 158.29 Volatilität in % 14.66
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.30% 165.3 156.9
1 Woche -1.80% 163.1 156.9
1 Monat 0.99% 165.3 156.6
3 Monate 10.94% 165.3 138.8
6 Monate 15.82% 165.3 136.7
1 Jahr 17.68% 165.3 121.5
3 Jahre 75.33% 165.3 89.1
11.76
1.13
17.13
18.92
SMI
SMI
SMI
-2.3
-2.72
2020
2021
2022
{"2020":{"performance":11.76,"chartHeight":20.971816461135,"year":2020,"ID_NOTATION":"280675"},"2021":{"performance":17.13,"chartHeight":22.907947908628,"year":2021,"ID_NOTATION":"280675"},"2022":{"performance":-2.3,"chartHeight":12.572084032493,"year":2022,"ID_NOTATION":"280675"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.000
Börsenwert 337.62 Mrd. EUR
KGV 2021 29.74
Dividende 2021 3.06 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS