18.01.2022 09:03:15
ALECTOR INC.
15.40
EUR
0.00
0.00%
17.01.2022 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.51 0.44 2.58 474225
Tradegate EUR 15.40 0.00 0.00 -
Frankfurt EUR 15.20 0.00 0.00 -
München EUR 15.20 0.00 0.00 -
Berlin EUR 15.40 0.00 0.00 -
Düsseldorf EUR 15.10 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.30 Vol. Geld 164
Brief 15.40 Vol. Brief 162
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 15.40 Volatilität in % 91.71
Börse Tradegate Letzter Handel 17.01.2022 / 22:01
Währung EUR Aktualisierungsstand 18.01.2022 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.09% 18.0 15.0
1 Woche -0.65% 16.3 15.0
1 Monat -24.51% 21.0 15.0
3 Monate -23.76% 22.2 15.0
6 Monate -45.39% 29.8 15.0
1 Jahr 10.00% 36.0 12.7
3 Jahre 0.00% 36.0 7.8
1.13
54.1
18.92
SMI
-43.24
SMI
SMI
-18.09
-1.88
2020
2021
2022
{"2020":{"performance":-43.24,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"280710135"},"2021":{"performance":54.1,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"280710135"},"2022":{"performance":-18.09,"chartHeight":23.188633014247,"year":2022,"ID_NOTATION":"280710135"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2021 46.14
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALECTOR INC. REGISTE..
ISIN US0144421072
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS