24.01.2022 05:07:43
OVINTIV
32.34
EUR
-1.18
-3.52%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.69 -1.19 -3.14 4523562
Toronto Stock Exchange CAD 46.26 -1.15 -2.43 768657
Tradegate EUR 32.34 -1.18 -3.52 43
Frankfurt EUR 32.97 -1.47 -4.27 80
München EUR 33.47 -1.47 -4.21 -
Düsseldorf EUR 32.61 -1.99 -5.75 -
Berlin EUR 32.70 -1.69 -4.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.84 Vol. Geld 157
Brief 32.83 Vol. Brief 152
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 33.52 Volatilität in % 54.22
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 24.01.2022 / 05:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.63% 36.6 31.1
1 Woche -9.80% 36.6 32.7
1 Monat 15.28% 36.6 28.3
3 Monate -1.15% 36.6 26.4
6 Monate 41.20% 36.6 19.0
1 Jahr 133.29% 36.6 12.8
3 Jahre 430.19% 36.6 1.9
173.81
1.13
144.18
18.92
9.63
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":173.81,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"281032474"},"2021":{"performance":144.18,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"281032474"},"2022":{"performance":9.63,"chartHeight":19.943230922344,"year":2022,"ID_NOTATION":"281032474"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.47 Mrd. EUR
KGV 2021 17.44
Dividende 2021 0.5 EUR
mehr Kennzahlen
Stammdaten
OVINTIV INC. REGISTE..
ISIN US69047Q1022
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS