08.12.2021 16:03:25
BEAM THERAPEUTICS DL-,01
78.45
USD
-0.21
-0.27%
08.12.2021 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.45 -0.21 -0.27 52123
Kursdaten
Kurs 78.45 Eröffnung 78.97
Diff. absolut -0.21 Tages-Hoch 79.00
Diff. % -0.27 % Tages-Tief 74.09
Geld 77.71 Vol. Geld 200
Brief 78.45 Vol. Brief 100
Volumen 52123 Umsatz 4005363.6627
Schlusskurs vom 07.12.2021 78.66 Volatilität in % 84.68
Börse Nasdaq Letzter Handel 08.12.2021 / 15:47
Währung USD Aktualisierungsstand 08.12.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.65% 138.5 56.3
1 Woche -0.62% 80.7 65.0
1 Monat -12.14% 100.1 65.0
3 Monate -30.63% 113.4 65.0
6 Monate -7.88% 138.5 65.0
1 Jahr 16.22% 138.5 56.3
3 Jahre 0.00% 138.5 13.0
240.17
1.13
16.91
26.51
SMI
-3.65
SMI
SMI
2020
2021
2019
{"2020":{"performance":240.17,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"281070364"},"2021":{"performance":-3.65,"chartHeight":14.737438849834,"year":2021,"ID_NOTATION":"281070364"},"2019":{"ID_NOTATION":"281070364"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181
Börsenwert 4.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BEAM THERAPEUTICS IN..
ISIN US07373V1052
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS