18.10.2021 21:59:06
HELMERICH&PAYNE
29.23
EUR
0.93
3.29%
18.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.29 1.53 4.67 1080766
Tradegate EUR 29.55 1.31 4.64 92
Frankfurt EUR 27.82 0.69 2.54 -
Berlin EUR 28.00 0.73 2.68 -
München EUR 28.02 0.73 2.67 -
Düsseldorf EUR 29.23 0.93 3.29 -
Kursdaten
Kurs 29.23 Eröffnung 28.00
Diff. absolut 0.93 Tages-Hoch 29.52
Diff. % 3.29 % Tages-Tief 27.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 28.30 Volatilität in % 55.54
Börse Düsseldorf Letzter Handel 18.10.2021 / 19:31
Währung EUR Aktualisierungsstand 18.10.2021 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.74% 29.1 18.6
1 Woche 5.99% 28.3 25.7
1 Monat 23.80% 28.3 21.1
3 Monate 10.98% 28.3 20.2
6 Monate 27.13% 29.1 20.2
1 Jahr 124.60% 29.1 11.9
3 Jahre 0.00% 41.8 11.0
1.13
49.74
11.81
26.51
-48.64
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-48.64,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"281128039"},"2021":{"performance":49.74,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"281128039"},"2019":{"ID_NOTATION":"281128039"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.634
Börsenwert 3.05 Mrd. EUR
KGV 2020 -
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
HELMERICH & PAYNE IN..
ISIN US4234521015
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS