18.10.2021 22:30:37
CAE
26.22
EUR
-0.52
-1.94%
18.10.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 37.99 -0.80 -2.06 446953
NYSE USD 30.70 -0.61 -1.95 155036
Tradegate EUR 26.44 -0.54 -2.00 -
Düsseldorf EUR 26.22 -0.52 -1.94 -
Berlin EUR 26.79 0.34 1.29 -
Frankfurt EUR 26.82 0.41 1.55 -
Kursdaten
Kurs 26.22 Eröffnung 26.80
Diff. absolut -0.52 Tages-Hoch 26.80
Diff. % -1.94 % Tages-Tief 26.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 26.74 Volatilität in % 38.84
Börse Düsseldorf Letzter Handel 18.10.2021 / 19:30
Währung EUR Aktualisierungsstand 18.10.2021 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.34% 27.0 17.9
1 Woche 1.29% 26.7 25.9
1 Monat 3.72% 26.7 23.7
3 Monate 10.72% 27.0 22.6
6 Monate 6.96% 27.0 22.6
1 Jahr 99.78% 27.0 13.2
3 Jahre 0.00% 28.2 9.4
1.13
20.34
11.81
26.51
-17.7
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-17.7,"chartHeight":23.714553683638,"year":2020,"ID_NOTATION":"281128045"},"2021":{"performance":20.34,"chartHeight":24.449978186224,"year":2021,"ID_NOTATION":"281128045"},"2019":{"ID_NOTATION":"281128045"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.500
Börsenwert 8.57 Mrd. EUR
KGV 2020 30.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAE INC. REGISTERED ..
ISIN CA1247651088
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR