27.07.2021 01:28:33
IDEXX LABORATORIES
577.20
EUR
-12.20
-2.07%
26.07.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 685.67 -8.07 -1.16 253495
Tradegate EUR 580.80 -8.80 -1.49 198
Xetra EUR 578.60 -10.00 -1.70 31
Frankfurt EUR 583.40 3.80 0.66 68
München EUR 584.00 4.60 0.79 -
Düsseldorf EUR 577.20 -12.20 -2.07 11
Berlin EUR 584.00 4.20 0.72 -
Kursdaten
Kurs 577.20 Eröffnung 584.20
Diff. absolut -12.20 Tages-Hoch 588.80
Diff. % -2.07 % Tages-Tief 577.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11 Umsatz 6417.4
Schlusskurs vom 23.07.2021 589.40 Volatilität in % 31.02
Börse Düsseldorf Letzter Handel 26.07.2021 / 19:31
Währung EUR Aktualisierungsstand 27.07.2021 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.55% 589.4 380.9
1 Woche 2.89% 589.4 555.6
1 Monat 11.51% 589.4 517.2
3 Monate 25.42% 589.4 422.2
6 Monate 44.55% 589.4 380.9
1 Jahr 87.52% 589.4 296.2
3 Jahre 0.00% 589.4 163.2
56.95
1.13
43.55
12.58
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":56.95,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"281128142"},"2021":{"performance":43.55,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"281128142"},"2019":{"ID_NOTATION":"281128142"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.300
Börsenwert 50.26 Mrd. EUR
KGV 2020 74.5
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEXX LABORATORIES I..
ISIN US45168D1046
Valor -
Symbol IX1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS