26.10.2021 04:26:39
OPEN TEXT CO.
43.29
EUR
0.15
0.35%
25.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 62.54 0.32 0.51 496490
Nasdaq USD 50.45 0.14 0.28 232192
Tradegate EUR 43.46 0.25 0.58 248
Frankfurt EUR 43.25 -0.19 -0.44 -
Düsseldorf EUR 43.29 0.15 0.35 -
Hannover EUR 42.85 -0.21 -0.49 -
Berlin EUR 42.77 -0.22 -0.51 4
München EUR 42.85 -0.21 -0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 43.14 Volatilität in % 18.32
Börse Düsseldorf Letzter Handel 25.10.2021 / 19:31
Währung EUR Aktualisierungsstand 26.10.2021 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.83% 46.7 36.1
1 Woche 0.74% 43.6 42.6
1 Monat -1.50% 44.1 41.1
3 Monate -0.41% 46.7 41.1
6 Monate 7.37% 46.7 37.2
1 Jahr 27.23% 46.7 31.1
3 Jahre 0.00% 46.7 27.4
1.13
17.83
12.7
26.51
-12.52
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-12.52,"chartHeight":21.527491696278,"year":2020,"ID_NOTATION":"281128190"},"2021":{"performance":17.83,"chartHeight":23.367372192314,"year":2021,"ID_NOTATION":"281128190"},"2019":{"ID_NOTATION":"281128190"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.400
Börsenwert 11.75 Mrd. EUR
KGV 2020 50.1
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR